Share Name Share Symbol Market Type Share ISIN Share Description
Oceanagold Ord LSE:0VAQ London Ordinary Share CA6752221037 OCEANAGOLD CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.26% $3.14 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oceanagold Ord (0VAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.1400001-0.04-1.26%3.14000013.14000010
20 Feb 20183.180.000.00%3.183.181,271
19 Feb 20183.18-0.03-0.93%3.183.180
16 Feb 20183.21-0.05-1.53%3.213.2118,203
15 Feb 20183.2599999+0.15+4.82%3.25999993.25999990
14 Feb 20183.1099998-0.10-3.12%3.10999983.10999980
13 Feb 20183.21+0.17+5.59%3.213.210
12 Feb 20183.0399999-0.19-5.88%3.03999993.03999990
09 Feb 20183.23+0.17+5.56%3.233.230
08 Feb 20183.0599999-0.02-0.65%3.05999993.05999990
07 Feb 20183.0799999-0.05-1.60%3.07999993.07999990
06 Feb 20183.13000010.000.00%3.13000013.13000010
05 Feb 20183.1300001-0.13-3.99%3.13000013.13000010
02 Feb 20183.2599999-0.11-3.26%3.25999993.25999990
01 Feb 20183.36999980.000.00%3.36999983.36999980
31 Jan 20183.3699998+0.03+0.90%3.36999983.36999980
30 Jan 20183.3399999-0.13-3.75%3.33999993.33999990
29 Jan 20183.47+0.05+1.46%3.473.470
26 Jan 20183.42-0.19-5.26%3.423.420
25 Jan 20183.6099998+0.09+2.56%3.60999983.60999980
Download more Oceanagold Ord Historical Data

Oceanagold Ord (0VAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.213.213.183.20801k18k10k-0.07-2.18%
1 Month3.213.213.183.20801k18k10k-0.07-2.18%
3 Months3.213.213.183.20801k18k10k-0.07-2.18%
6 Months3.213.213.183.20801k18k10k-0.07-2.18%
1 Year3.213.213.183.20801k18k10k-0.07-2.18%
3 Years3.213.213.183.20801k18k10k-0.07-2.18%
5 Years3.213.213.183.20801k18k10k-0.07-2.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:18:59