Share Name Share Symbol Market Type Share ISIN Share Description
Oceanagold Ord LSE:0VAQ London Ordinary Share CA6752221037 OCEANAGOLD CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.58% $3.48 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oceanagold Ord (0VAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.48+0.02+0.58%3.483.480
19 Apr 20183.46-0.01-0.29%3.463.4644,705
18 Apr 20183.47-0.04-1.14%3.473.470
17 Apr 20183.51+0.01+0.29%3.513.510
16 Apr 20183.5+0.01+0.29%3.53.50
13 Apr 20183.49-0.02-0.57%3.493.490
12 Apr 20183.51+0.07+2.03%3.513.5126,142
11 Apr 20183.44-0.01-0.29%3.443.440
10 Apr 20183.45-0.01-0.29%3.453.450
09 Apr 20183.46+0.02+0.58%3.463.460
06 Apr 20183.44-0.01-0.29%3.443.440
05 Apr 20183.45-0.03-0.86%3.453.450
04 Apr 20183.48-0.04-1.14%3.483.480
03 Apr 20183.52+0.08+2.33%3.523.520
29 Mar 20183.44-0.12-3.37%3.443.440
28 Mar 20183.56-0.12-3.26%3.563.560
27 Mar 20183.68-0.02-0.54%3.683.680
26 Mar 20183.7+0.19+5.41%3.73.70
23 Mar 20183.51-0.06-1.68%3.513.510
22 Mar 20183.57+0.03+0.85%3.573.570
Download more Oceanagold Ord Historical Data

Oceanagold Ord (0VAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.463.463.463.460045k45k45k0.020.58%
1 Month3.513.513.463.478426k45k35k-0.03-0.85%
3 Months3.213.543.183.45071k45k20k0.278.41%
6 Months3.213.543.183.45071k45k20k0.278.41%
1 Year3.213.543.183.45071k45k20k0.278.41%
3 Years3.213.543.183.45071k45k20k0.278.41%
5 Years3.213.543.183.45071k45k20k0.278.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 14:04:24