Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Power Tec LSE:0KAM London Ordinary Share OCEAN POWER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.10 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocean Power Tec (0KAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.10.000.00%1.11.10
18 Apr 20181.1+0.01+0.92%1.11.10
17 Apr 20181.09-0.03-2.68%1.091.090
16 Apr 20181.12-0.06-4.68%1.121.120
13 Apr 20181.175-0.01-0.84%1.1751.1750
12 Apr 20181.185+0.02+1.28%1.1851.1850
11 Apr 20181.17+0.02+2.18%1.171.170
10 Apr 20181.145+0.04+4.09%1.1451.1450
09 Apr 20181.1+0.02+1.85%1.11.10
06 Apr 20181.080.000.00%1.081.080
05 Apr 20181.08-0.01-0.92%1.081.080
04 Apr 20181.090.000.00%1.091.090
03 Apr 20181.09+0.01+0.93%1.091.090
29 Mar 20181.08+0.02+1.89%1.081.080
28 Mar 20181.060.000.00%1.061.060
27 Mar 20181.06-0.06-5.36%1.061.060
26 Mar 20181.120.000.00%1.121.120
23 Mar 20181.12-0.01-0.88%1.121.120
22 Mar 20181.1299999-0.02-1.31%1.12999991.12999990
21 Mar 20181.145-0.02-1.29%1.1451.1450
20 Mar 20181.16-0.05-4.13%1.161.160
Download more Ocean Power Tec Historical Data

Ocean Power Tec (0KAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.211.211.131.136020361133-0.11-9.09%
6 Months1.211.211.131.136020361133-0.11-9.09%
1 Year1.211.211.131.136020361133-0.11-9.09%
3 Years1.211.211.131.136020361133-0.11-9.09%
5 Years1.211.211.131.136020361133-0.11-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 06:39:23