Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Power Tec LSE:0KAM London Ordinary Share US6748704078 OCEAN POWER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.13 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocean Power Tec (0KAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.12999990.000.00%1.12999991.12999990
15 Feb 20181.1299999-0.01-0.88%1.12999991.12999990
14 Feb 20181.1399999+0.05+4.59%1.13999991.13999990
13 Feb 20181.09+0.02+1.87%1.091.090
12 Feb 20181.07-0.03-2.73%1.071.070
09 Feb 20181.1-0.03-2.65%1.11.10
08 Feb 20181.12999990.000.00%1.12999991.1299999361
07 Feb 20181.1299999+0.02+1.80%1.12999991.12999990
06 Feb 20181.11-0.03-2.63%1.111.110
05 Feb 20181.1399999-0.03-2.56%1.13999991.13999990
02 Feb 20181.1699999-0.05-4.10%1.16999991.169999920
01 Feb 20181.220.000.00%1.221.220
31 Jan 20181.22+0.01+0.83%1.221.220
30 Jan 20181.21-0.03-2.42%1.211.2120
29 Jan 20181.24+0.05+4.20%1.241.240
26 Jan 20181.19+0.02+1.28%1.191.190
25 Jan 20181.1749999-0.07-5.24%1.17499991.17499990
Download more Ocean Power Tec Historical Data

Ocean Power Tec (0KAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.211.211.131.136020361133-0.08-6.61%
3 Months1.211.211.131.136020361133-0.08-6.61%
6 Months1.211.211.131.136020361133-0.08-6.61%
1 Year1.211.211.131.136020361133-0.08-6.61%
3 Years1.211.211.131.136020361133-0.08-6.61%
5 Years1.211.211.131.136020361133-0.08-6.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 20:29:33