We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Occidental Petroleum Corp | LSE:0KAK | London | Ordinary Share | OCCIDENTAL PETROLEUM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10,060 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 28.26B | 3.77B | 4.2857 | 15.16 | 57.22B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 12,421 |
26 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 13,076 |
25 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 13,499 |
22 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 5,436 |
21 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 15,021 |
20 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 5,292 |
19 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 13,003 |
18 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 8,487 |
15 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 10,832 |
14 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 10,961 |
13 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 14,651 |
12 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 17,374 |
11 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 20,076 |
08 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 10,064 |
07 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 14,663 |
06 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 13,946 |
05 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 16,483 |
04 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 12,830 |
01 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 12,501 |
29 Feb 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 24,856 |
28 Feb 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 20,050 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.79 | 85.79 | 85.79 | 85.79 | 11,891 | 0.00 | 0.00% |
1 Month | 85.79 | 85.79 | 85.79 | 85.79 | 13,274 | 0.00 | 0.00% |
3 Months | 85.79 | 85.79 | 85.79 | 85.79 | 18,080 | 0.00 | 0.00% |
6 Months | 85.79 | 85.79 | 85.79 | 85.79 | 20,167 | 0.00 | 0.00% |
1 Year | 85.79 | 85.79 | 85.79 | 85.79 | 21,654 | 0.00 | 0.00% |
3 Years | 85.79 | 85.79 | 85.79 | 85.79 | 24,038 | 0.00 | 0.00% |
5 Years | 85.79 | 85.79 | 85.79 | 85.79 | 26,891 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions