ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KAK Occidental Petroleum Corp

85.79
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petroleum Corp LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.79
High Price Low Price Open Price Shares Traded Last Trade
10,060 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 28.26B 3.77B 4.2857 15.16 57.22B

Occidental Petroleum (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202485.790.000.00%85.7985.7912,421
26 Mar 202485.790.000.00%85.7985.7913,076
25 Mar 202485.790.000.00%85.7985.7913,499
22 Mar 202485.790.000.00%85.7985.795,436
21 Mar 202485.790.000.00%85.7985.7915,021
20 Mar 202485.790.000.00%85.7985.795,292
19 Mar 202485.790.000.00%85.7985.7913,003
18 Mar 202485.790.000.00%85.7985.798,487
15 Mar 202485.790.000.00%85.7985.7910,832
14 Mar 202485.790.000.00%85.7985.7910,961
13 Mar 202485.790.000.00%85.7985.7914,651
12 Mar 202485.790.000.00%85.7985.7917,374
11 Mar 202485.790.000.00%85.7985.7920,076
08 Mar 202485.790.000.00%85.7985.7910,064
07 Mar 202485.790.000.00%85.7985.7914,663
06 Mar 202485.790.000.00%85.7985.7913,946
05 Mar 202485.790.000.00%85.7985.7916,483
04 Mar 202485.790.000.00%85.7985.7912,830
01 Mar 202485.790.000.00%85.7985.7912,501
29 Feb 202485.790.000.00%85.7985.7924,856
28 Feb 202485.790.000.00%85.7985.7920,050
Download more Occidental Petroleum Corp Historical Data

Occidental Petroleum Corp (0KAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.7985.7985.7985.7911,8910.000.00%
1 Month85.7985.7985.7985.7913,2740.000.00%
3 Months85.7985.7985.7985.7918,0800.000.00%
6 Months85.7985.7985.7985.7920,1670.000.00%
1 Year85.7985.7985.7985.7921,6540.000.00%
3 Years85.7985.7985.7985.7924,0380.000.00%
5 Years85.7985.7985.7985.7926,8910.000.00%

Your Recent History

Delayed Upgrade Clock