Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petr LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.79 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Occidental Petr (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201885.790.000.00%85.7985.790
15 Nov 201885.790.000.00%85.7985.790
14 Nov 201885.790.000.00%85.7985.79128
13 Nov 201885.790.000.00%85.7985.790
12 Nov 201885.790.000.00%85.7985.790
09 Nov 201885.790.000.00%85.7985.790
08 Nov 201885.790.000.00%85.7985.790
07 Nov 201885.790.000.00%85.7985.790
06 Nov 201885.790.000.00%85.7985.790
05 Nov 201885.790.000.00%85.7985.790
02 Nov 201885.790.000.00%85.7985.790
01 Nov 201885.790.000.00%85.7985.79266
31 Oct 201885.790.000.00%85.7985.790
30 Oct 201885.790.000.00%85.7985.790
29 Oct 201885.790.000.00%85.7985.790
26 Oct 201885.790.000.00%85.7985.790
25 Oct 201885.790.000.00%85.7985.790
24 Oct 201885.790.000.00%85.7985.790
23 Oct 201885.790.000.00%85.7985.790
22 Oct 201885.790.000.00%85.7985.79141,000
19 Oct 201885.790.000.00%85.7985.79300
18 Oct 201885.790.000.00%85.7985.790
Download more Occidental Petr Historical Data

Occidental Petr (0KAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 11:51:44