Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petr LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.79 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Occidental Petr (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201885.790.000.00%85.7985.790
18 Sep 201885.790.000.00%85.7985.790
17 Sep 201885.790.000.00%85.7985.790
14 Sep 201885.790.000.00%85.7985.7951
13 Sep 201885.790.000.00%85.7985.790
12 Sep 201885.790.000.00%85.7985.790
11 Sep 201885.790.000.00%85.7985.790
10 Sep 201885.790.000.00%85.7985.7939
07 Sep 201885.790.000.00%85.7985.790
06 Sep 201885.790.000.00%85.7985.790
05 Sep 201885.790.000.00%85.7985.7998
04 Sep 201885.790.000.00%85.7985.790
03 Sep 201885.790.000.00%85.7985.790
31 Aug 201885.790.000.00%85.7985.790
30 Aug 201885.790.000.00%85.7985.79175,000
29 Aug 201885.790.000.00%85.7985.790
28 Aug 201885.790.000.00%85.7985.790
24 Aug 201885.790.000.00%85.7985.790
23 Aug 201885.790.000.00%85.7985.790
22 Aug 201885.790.000.00%85.7985.7988
21 Aug 201885.790.000.00%85.7985.79306
20 Aug 201885.790.000.00%85.7985.790
Download more Occidental Petr Historical Data

Occidental Petr (0KAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7985.7985.7985.79005151510-
1 Month85.7985.7985.7985.790039175k44k0-
3 Months85.7985.7985.7985.7900392M149k0-
6 Months66.0485.7965.1875.338634M148k19.7529.91%
1 Year6285.796270.309434M192k23.7938.37%
3 Years6285.796270.309434M192k23.7938.37%
5 Years6285.796270.309434M192k23.7938.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 21:53:02