Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petr LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.79 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Occidental Petr (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201885.790.000.00%85.7985.790
13 Jul 201885.790.000.00%85.7985.796,908
12 Jul 201885.790.000.00%85.7985.790
11 Jul 201885.790.000.00%85.7985.790
10 Jul 201885.790.000.00%85.7985.790
09 Jul 201885.790.000.00%85.7985.79911
06 Jul 201885.790.000.00%85.7985.79200
05 Jul 201885.790.000.00%85.7985.79600
04 Jul 201885.790.000.00%85.7985.790
03 Jul 201885.790.000.00%85.7985.790
02 Jul 201885.790.000.00%85.7985.790
29 Jun 201885.790.000.00%85.7985.790
28 Jun 201885.790.000.00%85.7985.790
27 Jun 201885.790.000.00%85.7985.7965
26 Jun 201885.790.000.00%85.7985.790
25 Jun 201885.790.000.00%85.7985.790
22 Jun 201885.790.000.00%85.7985.790
21 Jun 201885.790.000.00%85.7985.790
20 Jun 201885.790.000.00%85.7985.7950
19 Jun 201885.790.000.00%85.7985.790
18 Jun 201885.790.000.00%85.7985.790
Download more Occidental Petr Historical Data

Occidental Petr (0KAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7985.7985.7985.79007k7k7k0-
1 Month85.7985.7985.7985.7900507k1k0-
3 Months77.2485.7977.2482.15823175k14k8.5511.07%
6 Months6285.796266.249934M198k23.7938.37%
1 Year6285.796266.249934M198k23.7938.37%
3 Years6285.796266.249934M198k23.7938.37%
5 Years6285.796266.249934M198k23.7938.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 17:18:10