Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petr LSE:0KAK London Ordinary Share OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.48 +0.63% $76.47 $0.00 $0.00 - - - 17 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Occidental Petr (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201875.99+0.07+0.09%75.9975.9964
19 Apr 201875.92+0.70+0.93%75.9275.920
18 Apr 201875.22+0.31+0.41%75.2275.22304
17 Apr 201874.91+1.28+1.74%74.9174.91135
16 Apr 201873.63+1.85+2.58%73.6373.6332,740
13 Apr 201871.78+0.10+0.14%71.7871.785,504
12 Apr 201871.68+1.17+1.66%71.6871.680
11 Apr 201870.51+1.58+2.29%70.5170.51268,285
10 Apr 201868.93+1.40+2.07%68.9368.930
09 Apr 201867.53-0.24-0.35%67.5367.5340
06 Apr 201867.77+1.15+1.73%67.7767.77250
05 Apr 201866.62-0.01-0.02%66.6266.620
04 Apr 201866.629999+1.96+3.03%66.62999966.62999920,000
03 Apr 201864.67+1.52+2.41%64.6764.670
29 Mar 201863.15-2.67-4.06%63.1563.150
28 Mar 201865.819999-1.38-2.05%65.81999965.81999947
27 Mar 201867.2+1.71+2.61%67.267.23,800,206
26 Mar 201865.489999+0.31+0.48%65.48999965.48999921
23 Mar 201865.18-0.86-1.30%65.1865.18170,732
Download more Occidental Petr Historical Data

Occidental Petr (0KAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.6375.9973.6373.65436433k8k2.843.86%
1 Month65.4975.9965.4967.4705214M344k10.9816.77%
3 Months76.2476.2462.9665.7372164M326k0.230.30%
6 Months6277.636265.8792164M290k14.4723.34%
1 Year6277.636265.8792164M290k14.4723.34%
3 Years6277.636265.8792164M290k14.4723.34%
5 Years6277.636265.8792164M290k14.4723.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 18:58:24