Share Name Share Symbol Market Type Share ISIN Share Description
Occidental Petr LSE:0KAK London Ordinary Share US6745991058 OCCIDENTAL PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.16 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Occidental Petr (0KAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201868.160003-1.27-1.83%68.16000368.1600030
16 Feb 201869.43-0.42-0.60%69.4369.430
15 Feb 201869.849998+0.13+0.19%69.84999869.8499980
14 Feb 201869.720001-0.15-0.21%69.72000169.7200010
13 Feb 201869.869995+1.69+2.48%69.86999569.86999517,944
12 Feb 201868.18-0.29-0.42%68.1868.180
09 Feb 201868.470001-1.40-2.00%68.47000168.470001370
08 Feb 201869.869995-1.35-1.90%69.86999569.8699950
07 Feb 201871.220001-2.36-3.21%71.22000171.2200010
06 Feb 201873.5800010.000.00%73.58000173.5800010
05 Feb 201873.580001-2.52-3.31%73.58000173.58000116
02 Feb 201876.099998+1.34+1.79%76.09999876.0999980
01 Feb 201874.7599940.000.00%74.75999474.7599940
31 Jan 201874.759994-1.48-1.94%74.75999474.7599940
30 Jan 201876.239997-0.94-1.22%76.23999776.239997249
29 Jan 201877.18+0.44+0.57%77.1877.180
26 Jan 201876.739997-0.82-1.06%76.73999776.73999762,145
25 Jan 201877.560005+0.14+0.18%77.56000577.5600052,232
24 Jan 201877.419998-0.21-0.27%77.41999877.4199980
23 Jan 201877.629997+2.08+2.75%77.62999777.62999724,335
22 Jan 201875.549995+13.55+21.85%75.54999575.54999576,054
Download more Occidental Petr Historical Data

Occidental Petr (0KAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.8769.8769.8769.870018k18k18k-1.71-2.45%
1 Month77.6377.6368.4775.77981662k15k-9.47-12.20%
3 Months6277.636273.97801676k23k6.169.94%
6 Months6277.636273.97801676k23k6.169.94%
1 Year6277.636273.97801676k23k6.169.94%
3 Years6277.636273.97801676k23k6.169.94%
5 Years6277.636273.97801676k23k6.169.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:51:54