Share Name Share Symbol Market Type Share ISIN Share Description
Obducat B Ord LSE:0KIE London Ordinary Share SE0000514705 OBDUCAT B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.048 +5.65% SEK0.898 SEK0.00 SEK0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Obducat B Ord (0KIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.898+0.048+5.65%0.8980.8980
17 May 20180.85+0.0300001+3.66%0.850.850
16 May 20180.8199999+0.0199999+2.50%0.81999990.81999990
15 May 20180.8-0.078-8.88%0.80.80
14 May 20180.878+0.038+4.52%0.8780.8780
11 May 20180.840.000.00%0.840.840
10 May 20180.84+0.04+5.00%0.840.840
09 May 20180.8+0.01+1.27%0.80.80
08 May 20180.79+0.03+3.95%0.790.790
04 May 20180.76+0.04+5.56%0.760.760
03 May 20180.720.000.00%0.720.720
02 May 20180.720.000.00%0.720.720
01 May 20180.72-0.03-4.00%0.720.720
30 Apr 20180.750.000.00%0.750.750
27 Apr 20180.75-0.03-3.85%0.750.750
26 Apr 20180.78-0.03-3.70%0.780.780
25 Apr 20180.81+0.01+1.25%0.810.810
24 Apr 20180.8-0.05-5.88%0.80.80
23 Apr 20180.850.000.00%0.850.850
Download more Obducat B Ord Historical Data

Obducat B Ord (0KIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 04:53:53