Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Obducat B Ord LSE:0KIE London Ordinary Share SE0000514705 OBDUCAT B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.93 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Obducat B Ord (0KIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.930.000.00%0.930.930
15 Jan 20190.930.000.00%0.930.930
14 Jan 20190.930.000.00%0.930.930
11 Jan 20190.930.000.00%0.930.930
10 Jan 20190.930.000.00%0.930.930
09 Jan 20190.930.000.00%0.930.930
08 Jan 20190.930.000.00%0.930.930
07 Jan 20190.930.000.00%0.930.930
04 Jan 20190.930.000.00%0.930.930
03 Jan 20190.930.000.00%0.930.930
02 Jan 20190.930.000.00%0.930.930
31 Dec 20180.930.000.00%0.930.930
28 Dec 20180.930.000.00%0.930.930
27 Dec 20180.930.000.00%0.930.930
24 Dec 20180.930.000.00%0.930.930
21 Dec 20180.930.000.00%0.930.930
20 Dec 20180.930.000.00%0.930.930
19 Dec 20180.930.000.00%0.930.930
18 Dec 20180.930.000.00%0.930.930
17 Dec 20180.930.000.00%0.930.930
Download more Obducat B Ord Historical Data

Obducat B Ord (0KIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KIE
Obducat B ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:29:28