Share Name Share Symbol Market Type Share ISIN Share Description
Obducat B Ord LSE:0KIE London Ordinary Share SE0000514705 OBDUCAT B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.80 SEK0.00 SEK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Obducat B Ord (0KIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.79999990.000.00%1.79999991.79999990
22 Jan 20181.7999999+0.04+2.27%1.79999991.79999990
19 Jan 20181.7599999-0.03-1.68%1.75999991.75999990
18 Jan 20181.7899999-0.06-3.24%1.78999991.78999990
17 Jan 20181.85-0.12-6.09%1.851.850
16 Jan 20181.97-0.23-10.45%1.971.970
15 Jan 20182.2+0.07+3.29%2.22.20
12 Jan 20182.1300001-0.02-0.93%2.13000012.13000010
11 Jan 20182.15+0.05+2.38%2.152.150
10 Jan 20182.0999999+0.10+5.00%2.09999992.09999990
09 Jan 20182-0.30-13.04%220
08 Jan 20182.29999990.000.00%2.29999992.29999990
05 Jan 20182.2999999+0.46+25.00%2.29999992.29999990
04 Jan 20181.84-0.06-3.16%1.841.840
03 Jan 20181.89999990.000.00%1.89999991.89999990
02 Jan 20181.8999999+0.09+4.97%1.89999991.89999990
29 Dec 20171.80999990.000.00%1.80999991.80999990
28 Dec 20171.80999990.000.00%1.80999991.80999990
27 Dec 20171.8099999-0.09-4.74%1.80999991.80999990
Download more Obducat B Ord Historical Data

Obducat B Ord (0KIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 11:35:40