Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.77% 195.50p 194.00p 197.00p 195.50p 194.50p 194.50p 27,636 11:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 44.9 22.0 8.9 400.39

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181940.000.00%191.519470,663
17 Aug 20181940.000.00%191.519436,933
16 Aug 20181940.000.00%191.51943,533
15 Aug 20181940.000.00%191.519414,101
14 Aug 20181940.000.00%191.519459,933
13 Aug 20181940.000.00%191.5194231,350
10 Aug 20181940.000.00%191.519435,080
09 Aug 2018194-1.50-0.77%193.5195.524,067
08 Aug 2018195.5-0.50-0.26%193.51968,424
07 Aug 2018196-0.50-0.25%196197.54,636
06 Aug 2018196.50.000.00%196.5198.532,992
03 Aug 2018196.5-0.50-0.25%195.7519950,917
02 Aug 2018197-0.50-0.25%196.75198.5400,231
01 Aug 2018197.5-0.25-0.13%197.519922,182
31 Jul 2018197.75-0.25-0.13%197198.529,710
30 Jul 20181980.000.00%198198.583,629
27 Jul 2018198+2.00+1.02%196198.5148,046
26 Jul 2018196+2.50+1.29%193.519629,720
25 Jul 2018193.50.000.00%193193.551,000
24 Jul 2018193.50.000.00%192.75193.522,000
23 Jul 2018193.50.000.00%193.5193.51,250,360
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194195.5191.5194.00004k71k37k1.50.77%
1 Month193.5199191.5195.89174k400k68k21.03%
3 Months182.5199181.5187.48094k4M182k137.12%
6 Months164199162.25170.767829042M570k31.519.21%
1 Year171.5199162.25169.748929042M344k2413.99%
3 Years150.5199122.25157.03597442M288k4529.90%
5 Years148.5199122.25159.33752942M261k4731.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:46:17