Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.50p 170.00p 173.00p 171.50p 171.50p 171.50p 40,923 07:56:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.9 351.24

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017171.50.000.00%171.5171.540,923
17 Aug 2017171.50.000.00%171.5171.531,960
16 Aug 2017171.50.000.00%171.5171.59,609
15 Aug 2017171.50.000.00%171.5171.515,310
14 Aug 2017171.50.000.00%171.5171.520,818
11 Aug 2017171.5-1.00-0.58%171.5172.50001143,344
10 Aug 2017172.500010.000.00%172.50001172.5000126,113
09 Aug 2017172.500010.000.00%172.50001172.5000123,774
08 Aug 2017172.500010.000.00%172.50001172.50001104,668
07 Aug 2017172.500010.000.00%172.50001172.5000117,739
04 Aug 2017172.50001+1.00+0.58%171.5172.50001125,398
03 Aug 2017171.5+2.00+1.18%170.5171.597,689
02 Aug 2017169.50.000.00%169.5169.566,190
01 Aug 2017169.5+0.50+0.30%169.5169.595,324
31 Jul 2017169-0.50-0.29%169169.558,496
28 Jul 2017169.5+0.50+0.30%169169.5287,959
27 Jul 20171690.000.00%16916935,215
26 Jul 20171690.000.00%16916936,463
25 Jul 20171690.000.00%169169101,067
24 Jul 2017169-0.50-0.29%169169.526,718
21 Jul 2017169.5-0.50-0.29%169.5170208,402
20 Jul 2017170-0.25-0.15%170170.2567,527
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5172.5171.5171.500010k143k44k-1-0.58%
1 Month170172.5169170.414710k288k77k1.50.88%
3 Months170.5174.5169171.999001M106k10.59%
6 Months159174.5151163.347202M145k12.57.86%
1 Year137.5174.5129.5150.9652032M353k3424.73%
3 Years160.5174.5122.25150.6813032M215k116.85%
5 Years124.5188.25120153.7444032M218k4737.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 13:42:25