Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.00p 175.00p 177.00p 176.00p 176.00p 176.00p 47,231 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 44.9 22.0 8.0 360.46

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191760.000.00%173.5176383,916
15 Jan 20191760.000.00%173.517615,560
14 Jan 20191760.000.00%173.517624,000
11 Jan 20191760.000.00%173.517617,087
10 Jan 20191760.000.00%173.517616,594
09 Jan 2019176+1.00+0.57%173.517635,008
08 Jan 2019175+0.50+0.29%173.517513,069
07 Jan 2019174.50.000.00%173.5174.52,095
04 Jan 2019174.50.000.00%173.5174.5560,015
03 Jan 2019174.5-0.50-0.29%173.5177.5448,259
02 Jan 2019175+0.50+0.29%172175.582,205
31 Dec 2018174.5+0.50+0.29%172.5174.557,260
28 Dec 20181740.000.00%172.5174141,679
27 Dec 20181740.000.00%17217412,010
24 Dec 2018174-6.00-3.33%172.517414,243
21 Dec 2018180+6.00+3.45%173.518066,077
20 Dec 20181740.000.00%173.5174114,160
19 Dec 2018174-0.50-0.29%173174.55,032
18 Dec 2018174.5-0.50-0.29%173.517520,882
17 Dec 20181750.000.00%173.5175213,305
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176176173.5176.000016k384k91k0-
1 Month174180172175.00332k560k118k21.15%
3 Months183.5186172178.7202303560k114k-7.5-4.09%
6 Months193199.5172186.27643031M103k-17-8.81%
1 Year165199.5162.25172.216429042M339k116.67%
3 Years143199.5122.25159.76187442M272k3323.08%
5 Years183.5199.5122.25158.80492942M247k-7.5-4.09%
Your Recent History
LSE
OCI
Oakley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:11:00