Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 165.50p 164.00p 167.00p 165.75p 165.00p 165.00p 73,942 11:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.7 338.95

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181650.000.00%165165.2556,491
17 Jan 2018165+0.50+0.30%164.51651,390,533
16 Jan 2018164.5+0.75+0.46%163.75164.591,097
15 Jan 2018163.750.000.00%163.75163.7589,997
12 Jan 2018163.750.000.00%163.75163.7592,518
11 Jan 2018163.750.000.00%163.75163.7542,531
10 Jan 2018163.75-0.25-0.15%163.75164309,733
09 Jan 2018164+0.25+0.15%163.7516426,852
08 Jan 2018163.75-0.25-0.15%163.7516423,835
05 Jan 20181640.000.00%1641642,602
04 Jan 20181640.000.00%16416455,278
03 Jan 20181640.000.00%16416454,833
02 Jan 20181640.000.00%164164988,388
29 Dec 20171640.000.00%1641648,729
28 Dec 20171640.000.00%16416449,577
27 Dec 2017164+0.50+0.31%163.516439,639
22 Dec 2017163.50.000.00%163.5163.512,685
21 Dec 2017163.50.000.00%163.5163.7549,700
20 Dec 2017163.50.000.00%163.5163.57,196
19 Dec 2017163.50.000.00%163.5163.56,866
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.75165.75163.75164.840956k1M344k1.751.07%
1 Month163.5165.75163.5164.40373k1M196k21.22%
3 Months163.5167163.5164.52673k1M128k21.22%
6 Months170172.5163165.29543k1M108k-4.5-2.65%
1 Year158174.5151160.5845032M254k7.54.75%
3 Years152.5174.5122.25150.5857032M203k138.52%
5 Years141188.25122.25155.0498032M218k24.517.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 13:45:21