Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.50p 182.00p 187.00p 184.50p 184.50p 184.50p 14,094 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 44.9 22.0 8.4 377.86

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018184.50.000.00%184184.514,094
19 Oct 2018184.50.000.00%184.5184.558,558
18 Oct 2018184.5+0.50+0.27%184.518576,482
17 Oct 2018184-0.50-0.27%18418517,386
16 Oct 2018184.50.000.00%184.518511,952
15 Oct 2018184.5-1.00-0.54%184.5186.528,474
12 Oct 2018185.5+0.50+0.27%185.5187211,278
11 Oct 2018185-7.75-4.02%185191.5133,981
10 Oct 2018192.75-0.75-0.39%191.5193.522,936
09 Oct 2018193.50.000.00%193193.5161,217
08 Oct 2018193.50.000.00%191.5193.522,357
05 Oct 2018193.50.000.00%191.5193.542,231
04 Oct 2018193.50.000.00%191.5193.524,589
03 Oct 2018193.5+1.75+0.91%191.5193.51,088,664
02 Oct 2018191.75-0.50-0.26%191.5193.2533,250
01 Oct 2018192.25-1.00-0.52%191.5193.5206,526
28 Sep 2018193.25+0.50+0.26%191.5193.2514,452
27 Sep 2018192.75-3.75-1.91%191.5194173,876
26 Sep 2018196.5-1.00-0.51%194.5197.563,496
25 Sep 2018197.50.000.00%194.5197.57,500
24 Sep 2018197.50.000.00%194.5197.553,479
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5186.5182184.454912k76k39k-1-0.54%
1 Month197.5197.5182191.78358k1M119k-13-6.58%
3 Months198199.5182194.01854k1M82k-13.5-6.82%
6 Months166199.5164.5173.04284k42M495k18.511.14%
1 Year163.5199.5162.25170.972329042M344k2112.84%
3 Years145.25199.5122.25157.93687442M286k39.2527.02%
5 Years173199.5122.25159.57592942M255k11.56.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 00:04:15