Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.50p 163.00p 164.00p 163.50p 163.50p 163.50p 26,000 07:53:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.7 334.85

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017163.5-1.00-0.61%163.5164.592,255
21 Sep 2017164.50.000.00%164.5164.5416,926
20 Sep 2017164.5+0.38+0.23%164.5164.552,956
19 Sep 2017164.1250.000.00%164.125164.12547,729
18 Sep 2017164.1250.000.00%164.125164.12510,379
15 Sep 2017164.125-0.13-0.08%164.125164.2571,831
14 Sep 2017164.25-0.25-0.15%164.25164.529,141
13 Sep 2017164.50.000.00%164.5164.518,404
12 Sep 2017164.50.000.00%164.5164.5245,107
11 Sep 2017164.50.000.00%164.5164.552,822
08 Sep 2017164.5-0.50-0.30%164.516549,142
07 Sep 20171650.000.00%16516556,981
06 Sep 2017165-0.50-0.30%165165.539,013
05 Sep 2017165.50.000.00%165.5165.542,540
04 Sep 2017165.50.000.00%165.25165.5120,877
01 Sep 2017165.5-2.25-1.34%165.5167.7575,376
31 Aug 2017167.75-1.50-0.89%167.75169.2520,577
30 Aug 2017169.25-1.25-0.73%169170.556,420
29 Aug 2017170.5-0.25-0.15%170.5170.7578,285
25 Aug 2017170.75-0.50-0.29%170.75171.2522,851
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.125164.5163.5164.316110k417k124k-0.625-0.38%
1 Month170.75170.75163.5165.098110k417k83k-7.25-4.25%
3 Months172.5172.5163.5168.56345k417k69k-9-5.22%
6 Months156174.5151164.789202M128k7.54.81%
1 Year144174.5129.5151.5116032M353k19.513.54%
3 Years160.5174.5122.25149.7045032M195k31.87%
5 Years129188.25122.25153.9597032M218k34.526.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 17:12:14