Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 181.00p 184.00p 182.50p 182.50p 182.50p 33,632 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 44.9 22.0 8.3 373.77

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018182.50.000.00%181.5182.533,632
24 May 2018182.5+4.50+2.53%180182.5467,394
23 May 20181780.000.00%177180.5171,325
22 May 2018178-0.25-0.14%178180.597,428
21 May 2018178.250.000.00%178.25180.5211,156
18 May 2018178.250.000.00%178.25180.591,057
17 May 2018178.25-0.25-0.14%178180.5161,047
16 May 2018178.5+0.50+0.28%178179.5165,266
15 May 20181780.000.00%178179.558,263
14 May 2018178+1.75+0.99%176.25178.5631,569
11 May 2018176.25-0.75-0.42%175.25176.75206,036
10 May 2018177+0.25+0.14%175.25177.25279,073
09 May 2018176.75+0.75+0.43%175.517735,518
08 May 2018176-0.75-0.42%176178326,379
04 May 2018176.75+0.25+0.14%175.5177838,017
03 May 2018176.50.000.00%176.5176.50
02 May 2018176.5+0.50+0.28%175.5176.5107,636
01 May 2018176+3.00+1.73%172.5176613,094
30 Apr 2018173+1.00+0.58%171.5173.2594,459
27 Apr 2018172+1.00+0.58%169.51721,395,076
26 Apr 2018171+4.00+2.40%166.517119,884
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.25182.5177180.098391k467k208k4.252.38%
1 Month169.5182.5169.5176.266736k1M331k137.67%
3 Months164182.5162.5168.033329042M996k18.511.28%
6 Months164.5182.5162.25167.431929042M557k1810.94%
1 Year170.5182.5162.25167.539929042M334k127.04%
3 Years164.75182.5122.25155.40167442M277k17.7510.77%
5 Years154.5188.25122.25157.67112942M271k2818.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 12:11:50