Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCI London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 163.00p 166.00p 164.50p 164.50p 164.50p 18,216 07:54:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.7 336.90

Oakley (OCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017164.50.000.00%164.5164.512,041
20 Nov 2017164.50.000.00%164.5164.541,292
17 Nov 2017164.50.000.00%164.5164.5304,649
16 Nov 2017164.50.000.00%164.5164.555,000
15 Nov 2017164.50.000.00%164.5164.511,490
14 Nov 2017164.5-0.50-0.30%164.51651,357,635
13 Nov 2017165+0.50+0.30%164.516564,923
10 Nov 2017164.5-1.25-0.75%164.5165.7584,980
09 Nov 2017165.75-0.75-0.45%165.75166.535,490
08 Nov 2017166.50.000.00%166.5166.5108,702
07 Nov 2017166.50.000.00%166.5166.537,123
06 Nov 2017166.5-0.50-0.30%166.5167291,904
03 Nov 20171670.000.00%16716720,169
02 Nov 20171670.000.00%1671676,000
01 Nov 20171670.000.00%16716793,174
31 Oct 2017167+2.50+1.52%165.25167106,724
30 Oct 2017164.5+0.75+0.46%163.75164.567,129
27 Oct 2017163.75+0.25+0.15%163.5163.75207,261
26 Oct 2017163.5-0.75-0.46%163.5164.25202,371
25 Oct 2017164.250.000.00%164.25164.2519,851
24 Oct 2017164.25+1.25+0.77%163164.25336,763
23 Oct 2017163-0.50-0.31%163163.5366,718
Download more Oakley Historical Data

Oakley (OCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.5164.5164.5164.500011k305k85k0-
1 Month164.25167163.5164.86926k1M156k0.250.15%
3 Months170.5170.5163164.60846k1M122k-6-3.52%
6 Months172174.5163168.142301M110k-7.5-4.36%
1 Year155.5174.5144.5160.1287032M250k95.79%
3 Years155.5174.5122.25150.2098032M198k95.79%
5 Years134.25188.25122.25154.7450032M217k30.2522.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 15:13:36