We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nyesa Valores Corporacion Sa | LSE:0MSE | London | Ordinary Share | ES0150480194 | NYESA VALORES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.029 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate | 8.34M | -7.83M | -0.0079 | -3.80 | 29.87M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
18 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
16 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 300 |
15 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
12 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 90 |
11 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
10 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 417 |
09 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
05 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
04 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
03 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
02 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 2,719 |
28 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
27 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 2,894 |
26 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
25 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
22 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 150 |
21 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
20 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 60 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.029 | 0.029 | 0.029 | 195 | 0.00 | 0.00% |
1 Month | 0.029 | 0.029 | 0.029 | 0.029 | 1,095 | 0.00 | 0.00% |
3 Months | 0.029 | 0.029 | 0.029 | 0.029 | 6,785 | 0.00 | 0.00% |
6 Months | 0.029 | 0.029 | 0.029 | 0.029 | 19,573 | 0.00 | 0.00% |
1 Year | 0.029 | 0.029 | 0.029 | 0.029 | 26,347 | 0.00 | 0.00% |
3 Years | 0.029 | 0.029 | 0.029 | 0.029 | 49,649 | 0.00 | 0.00% |
5 Years | 0.029 | 0.029 | 0.029 | 0.029 | 66,973 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions