Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nxp Semiconduct LSE:0EDE London Ordinary Share NL0009538784 NXP SEMICONDUCTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.65 $0.00 $0.00 - - - 1 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nxp Semiconduct (0EDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019114.650.000.00%114.65114.65103
16 Jan 2019114.650.000.00%114.65114.6537
15 Jan 2019114.650.000.00%114.65114.655,840
14 Jan 2019114.650.000.00%114.65114.6581
11 Jan 2019114.650.000.00%114.65114.65224,838
10 Jan 2019114.650.000.00%114.65114.650
09 Jan 2019114.650.000.00%114.65114.6514
08 Jan 2019114.650.000.00%114.65114.6571
07 Jan 2019114.650.000.00%114.65114.6511
04 Jan 2019114.650.000.00%114.65114.650
03 Jan 2019114.650.000.00%114.65114.657
02 Jan 2019114.650.000.00%114.65114.650
31 Dec 2018114.650.000.00%114.65114.650
28 Dec 2018114.650.000.00%114.65114.650
27 Dec 2018114.650.000.00%114.65114.650
24 Dec 2018114.650.000.00%114.65114.650
21 Dec 2018114.650.000.00%114.65114.650
20 Dec 2018114.650.000.00%114.65114.650
19 Dec 2018114.650.000.00%114.65114.6520
18 Dec 2018114.650.000.00%114.65114.6550
Download more Nxp Semiconduct Historical Data

Nxp Semiconduct (0EDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0EDE
Nxp Semico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:32:30