Share Name Share Symbol Market Type Share ISIN Share Description
Nxp Semiconduct LSE:0EDE London Ordinary Share NL0009538784 NXP SEMICONDUCTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.09% $125.71 $0.00 $0.00 - - - 870 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nxp Semiconduct (0EDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018125.70999+0.11+0.09%125.70999125.70999870
22 Feb 2018125.59999+0.04+0.03%125.59999125.59999296
21 Feb 2018125.56+7.06+5.96%125.56125.561,321
20 Feb 2018118.50.000.00%118.5118.5419,689
19 Feb 2018118.5+1.58+1.35%118.5118.50
16 Feb 2018116.92+2.04+1.78%116.92116.920
15 Feb 2018114.87999-1.32-1.14%114.87999114.879990
14 Feb 2018116.19999-0.34-0.29%116.19999116.199991,475
13 Feb 2018116.53999+0.76+0.66%116.53999116.539990
12 Feb 2018115.78-0.16-0.14%115.78115.782
09 Feb 2018115.94-0.47-0.40%115.94115.941,575
08 Feb 2018116.40999-1.74-1.47%116.40999116.409994,000
07 Feb 2018118.15-0.04-0.03%118.15118.1518,027
06 Feb 2018118.18999-2.43-2.01%118.18999118.1899931,527
05 Feb 2018120.62-0.68-0.56%120.62120.620
02 Feb 2018121.29999+1.09+0.91%121.29999121.2999917
01 Feb 2018120.209990.000.00%120.20999120.209990
31 Jan 2018120.20999-0.34-0.28%120.20999120.209990
30 Jan 2018120.55+0.21+0.17%120.55120.550
29 Jan 2018120.33999+0.14+0.12%120.33999120.339990
26 Jan 2018120.19999-0.26-0.22%120.19999120.19999162
Download more Nxp Semiconduct Historical Data

Nxp Semiconduct (0EDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5125.6118.5118.5271296420k140k7.216.08%
1 Month120.2125.6115.78118.47682420k45k5.514.58%
3 Months120.46125.6115.78118.47732420k41k5.254.36%
6 Months120.46125.6115.78118.47732420k41k5.254.36%
1 Year120.46125.6115.78118.47732420k41k5.254.36%
3 Years120.46125.6115.78118.47732420k41k5.254.36%
5 Years120.46125.6115.78118.47732420k41k5.254.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:53:18