Share Name Share Symbol Market Type Share ISIN Share Description
Nxp Semiconduct LSE:0EDE London Ordinary Share NL0009538784 NXP SEMICONDUCTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $111.02 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nxp Semiconduct (0EDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018111.02+4.31+4.04%111.02111.027,380
18 May 2018106.71-2.13-1.96%106.71106.7113,876
17 May 2018108.84-1.21-1.10%108.84108.849,249
16 May 2018110.05-0.69-0.62%110.05110.059,839
15 May 2018110.74+11.73+11.85%110.74110.74214
14 May 201899.01-0.28-0.28%99.0199.0125,000
11 May 201899.29+0.65+0.66%99.2999.290
10 May 201898.64-0.15-0.15%98.6498.6450
09 May 201898.79+0.33+0.34%98.7998.790
08 May 201898.46+6.10+6.60%98.4698.461,568
04 May 201892.36-10.36-10.09%92.3692.3656
03 May 2018102.72-1.27-1.22%102.72102.72811
02 May 2018103.99-0.91-0.87%103.99103.9924,950
01 May 2018104.9-0.50-0.47%104.9104.90
30 Apr 2018105.4+2.91+2.84%105.4105.4975
27 Apr 2018102.49+1.30+1.28%102.49102.49459
26 Apr 2018101.19-0.52-0.51%101.19101.192,427
25 Apr 2018101.71-1.46-1.42%101.71101.71768
24 Apr 2018103.17-1.98-1.88%103.17103.177,083
23 Apr 2018105.15-2.02-1.88%105.15105.15918
Download more Nxp Semiconduct Historical Data

Nxp Semiconduct (0EDE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 06:18:50