Share Name Share Symbol Market Type Share ISIN Share Description
Nxp Semiconduct LSE:0EDE London Ordinary Share NL0009538784 NXP SEMICONDUCTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nxp Semiconduct (0EDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018114.650.000.00%114.65114.650
12 Oct 2018114.650.000.00%114.65114.65155
11 Oct 2018114.650.000.00%114.65114.65484
10 Oct 2018114.650.000.00%114.65114.65138
09 Oct 2018114.650.000.00%114.65114.654
08 Oct 2018114.650.000.00%114.65114.6588
05 Oct 2018114.650.000.00%114.65114.651,181
04 Oct 2018114.650.000.00%114.65114.6536
03 Oct 2018114.650.000.00%114.65114.656
02 Oct 2018114.650.000.00%114.65114.6515
01 Oct 2018114.650.000.00%114.65114.6511
28 Sep 2018114.650.000.00%114.65114.65102
27 Sep 2018114.650.000.00%114.65114.6520
26 Sep 2018114.650.000.00%114.65114.65185
25 Sep 2018114.650.000.00%114.65114.6594
24 Sep 2018114.650.000.00%114.65114.6558
21 Sep 2018114.650.000.00%114.65114.650
20 Sep 2018114.650.000.00%114.65114.6556
19 Sep 2018114.650.000.00%114.65114.65260
18 Sep 2018114.650.000.00%114.65114.6510
17 Sep 2018114.650.000.00%114.65114.6528
Download more Nxp Semiconduct Historical Data

Nxp Semiconduct (0EDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 05:26:23