Share Name Share Symbol Market Type Share ISIN Share Description
Nxp Semiconduct LSE:0EDE London Ordinary Share NL0009538784 NXP SEMICONDUCTORS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.65 $0.00 $0.00 - - - 26 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nxp Semiconduct (0EDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018114.650.000.00%114.65114.6526
16 Aug 2018114.650.000.00%114.65114.659
15 Aug 2018114.650.000.00%114.65114.652,897
14 Aug 2018114.650.000.00%114.65114.654
13 Aug 2018114.650.000.00%114.65114.653,805
10 Aug 2018114.650.000.00%114.65114.650
09 Aug 2018114.650.000.00%114.65114.650
08 Aug 2018114.650.000.00%114.65114.6523
07 Aug 2018114.650.000.00%114.65114.65805
06 Aug 2018114.650.000.00%114.65114.650
03 Aug 2018114.650.000.00%114.65114.651,591
02 Aug 2018114.650.000.00%114.65114.65244
01 Aug 2018114.650.000.00%114.65114.651,613
31 Jul 2018114.650.000.00%114.65114.652,996
30 Jul 2018114.650.000.00%114.65114.650
27 Jul 2018114.650.000.00%114.65114.6575,878
26 Jul 2018114.650.000.00%114.65114.6560,078
25 Jul 2018114.650.000.00%114.65114.6545,009
24 Jul 2018114.650.000.00%114.65114.65478
23 Jul 2018114.650.000.00%114.65114.655,550
20 Jul 2018114.650.000.00%114.65114.654,175
19 Jul 2018114.650.000.00%114.65114.652,400
18 Jul 2018114.650.000.00%114.65114.650
Download more Nxp Semiconduct Historical Data

Nxp Semiconduct (0EDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 15:58:47