We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nxp Semiconductors Nv | LSE:0EDE | London | Ordinary Share | NL0009538784 | NXP SEMICONDUCTORS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.785 | 82.78 | 90.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 481 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 13.28B | 2.8B | 10.1887 | 23.07 | 64.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 476 |
| 23 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 6,570 |
| 22 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 3,347 |
| 19 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 951 |
| 18 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,595 |
| 17 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,087 |
| 16 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 393 |
| 15 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,904 |
| 12 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 2,162 |
| 11 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 830 |
| 10 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,283 |
| 09 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 5,936 |
| 08 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 690 |
| 05 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,442 |
| 04 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,809 |
| 03 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 275 |
| 02 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,720 |
| 28 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,442 |
| 27 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 881 |
| 26 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 865 |
| 25 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 1,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 2,710 | 0.00 | 0.00% |
| 1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 1,907 | 0.00 | 0.00% |
| 3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,472 | 0.00 | 0.00% |
| 6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,188 | 0.00 | 0.00% |
| 1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 10,476 | 0.00 | 0.00% |
| 3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,158 | 0.00 | 0.00% |
| 5 Years | 114.65 | 140.27 | 61.01 | 94.88 | 5,414 | -27.87 | -24.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
