Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.91% 163.50p 160.00p 167.00p 165.00p 163.50p 165.00p 13,261 11:19:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 14.5 79.53

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018165+1.00+0.61%1641684,075
18 Jan 2018164+2.00+1.23%16216537,267
17 Jan 2018162-1.00-0.61%162165.7590,641
16 Jan 2018163-5.50-3.26%16317038,213
15 Jan 2018168.50.000.00%168.517044,500
12 Jan 2018168.5-2.50-1.46%168.5173.0000131,426
11 Jan 2018171+1.00+0.59%17017155,297
10 Jan 20181700.000.00%17017029,556
09 Jan 2018170+0.50+0.29%170172.0000164,544
08 Jan 2018169.5+2.00+1.19%165169.542,433
05 Jan 2018167.5+3.00+1.82%163.5167.543,599
04 Jan 2018164.5+1.00+0.61%163.516558,744
03 Jan 2018163.50.000.00%163.51659,775
02 Jan 2018163.50.000.00%162163.520,008
29 Dec 2017163.5-1.00-0.61%163.516515,214
28 Dec 2017164.50.000.00%164.51655,473
27 Dec 2017164.50.000.00%163.516511,864
22 Dec 2017164.5+1.00+0.61%163.51654,366
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5170162163.92934k91k43k-5-2.97%
1 Month164.5173162166.45504k91k35k-1-0.61%
3 Months165.5173150163.61554k91k29k-2-1.21%
6 Months146173146162.3856600121k36k17.511.99%
1 Year168180130159.049902M47k-4.5-2.68%
3 Years128206125.5159.455802M37k35.527.73%
5 Years12020695151.561502M33k43.536.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:32:31