Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 200.00p 195.00p 205.00p 201.50p 200.00p 200.50p 41,061 15:14:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 611.0 9.7 16.0 12.5 97.50

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018200-0.50-0.25%200201.541,061
19 Sep 2018200.5+3.00+1.52%196.5202.545,548
18 Sep 2018197.5-0.50-0.25%196.519848,711
17 Sep 2018198+3.00+1.54%19519813,198
14 Sep 2018195-1.00-0.51%1951953,896
13 Sep 2018196+7.00+3.70%18919639,820
12 Sep 2018189+1.50+0.80%18718921,608
11 Sep 2018187.5+2.50+1.35%185187.549,345
10 Sep 20181850.000.00%1851854,232
07 Sep 2018185+1.50+0.82%18218525,464
06 Sep 2018183.5-0.50-0.27%18318442,100
05 Sep 2018184-2.00-1.08%183.7518758,777
04 Sep 20181860.000.00%183.7518710,475
03 Sep 2018186+2.00+1.09%184188.553,693
31 Aug 2018184+3.50+1.94%18018429,587
30 Aug 2018180.50.000.00%178180.513,034
29 Aug 2018180.50.000.00%178180.5106,547
28 Aug 2018180.5-1.00-0.55%178181.540,771
24 Aug 2018181.50.000.00%179.518214,746
23 Aug 2018181.5-1.50-0.82%181.518426,881
22 Aug 2018183+0.50+0.27%18018337,474
21 Aug 2018182.5-0.50-0.27%181.251845,583
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189202.5189197.98804k49k30k115.82%
1 Month183202.5178186.87934k107k34k179.29%
3 Months188.5205167187.46674k211k49k11.56.10%
6 Months189.5215167195.69954k756k61k10.55.54%
1 Year162.5215150186.0586600756k48k37.523.08%
3 Years162.5215130171.15546002M42k37.523.08%
5 Years129.5215113.5163.2468642M37k70.554.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:43:33