Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.83% 181.50p 178.00p 185.00p 181.50p 180.00p 180.00p 59,762 10:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 16.1 88.29

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018181.5+1.50+0.83%179.9999818359,762
22 Feb 2018179.99998+1.50+0.84%178.5179.999988,803
21 Feb 2018178.50.000.00%178.5179.9999881,223
20 Feb 2018178.5+1.00+0.56%177178.564,563
19 Feb 2018177.50.000.00%176177.520,034
16 Feb 2018177.5+4.00+2.31%173.5178.9999876,826
15 Feb 2018173.5+3.50+2.06%17017450,494
14 Feb 2018170+1.50+0.89%168.517112,768
13 Feb 2018168.5+0.50+0.30%16817030,387
12 Feb 2018168+0.50+0.30%16516819,914
09 Feb 2018167.50.000.00%167.516828,838
08 Feb 2018167.5+0.50+0.30%165167.56,939
07 Feb 2018167+6.00+3.73%159.516761,056
06 Feb 2018161-2.50-1.53%160162.586,905
05 Feb 2018163.50.000.00%163.5165146,332
02 Feb 2018163.50.000.00%163.5165223,302
01 Feb 2018163.5-3.50-2.10%163.516726,896
31 Jan 2018167-0.50-0.30%167167.524,378
30 Jan 2018167.50.000.00%165168.531,220
29 Jan 2018167.5+2.50+1.52%165167.561,481
26 Jan 20181650.000.00%1651651,114
25 Jan 20181650.000.00%164166.513,598
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5181.5173.5178.16739k81k50k84.61%
1 Month165181.5159.5168.30961k223k53k16.510.00%
3 Months152.5181.5150165.96791k223k37k2919.02%
6 Months159181.5150165.9872600223k35k22.514.15%
1 Year162.5181.5130154.3781600223k39k1911.69%
3 Years151.5206126.5160.2139642M38k3019.80%
5 Years119.520695152.4193642M34k6251.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 19:09:34