Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.31% 160.50p 159.00p 162.00p 160.50p 159.50p 159.50p 33,395 08:31:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 14.2 78.07

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017160.5+0.50+0.31%156160.533,395
21 Sep 2017160-2.50-1.54%160162.537,725
20 Sep 2017162.50.000.00%160162.528,352
19 Sep 2017162.50.000.00%160162.516,418
18 Sep 2017162.5+4.00+2.52%158.5162.582,665
15 Sep 2017158.5+2.00+1.28%156.516049,601
14 Sep 2017156.5-12.50-7.40%156.517054,374
13 Sep 2017169-2.00-1.17%169173.0000136,215
12 Sep 20171710.000.00%170171.549,972
11 Sep 20171710.000.00%170171.535,440
08 Sep 20171710.000.00%17017127,024
07 Sep 20171710.000.00%169.51716,966
06 Sep 2017171+0.50+0.29%169.517141,659
05 Sep 2017170.5-1.50-0.87%169.5172.0000130,457
04 Sep 2017172.00001+3.50+2.08%168.5172.0000175,686
01 Sep 2017168.5+2.50+1.51%166168.5121,175
31 Aug 20171660.000.00%16616725,479
30 Aug 20171660.000.00%16616748,576
29 Aug 2017166+7.00+4.40%162.5171.5113,795
25 Aug 20171590.000.00%15916017,794
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5162.5156.5161.137016k83k43k42.56%
1 Month159173156.5166.13637k121k47k1.50.94%
3 Months143173136155.61717k121k44k17.512.24%
6 Months147.5173130146.92680166k43k138.81%
1 Year160180130159.589202M47k0.50.31%
3 Years147.5206113.5157.500702M37k138.81%
5 Years91.520688149.182702M32k6975.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 02:41:26