Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.28% 171.50p 170.00p 173.00p 175.50p 171.50p 175.50p 12,275 15:01:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 611.0 9.7 16.0 10.7 83.61

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018175.5-2.00-1.13%175.517923,410
19 Nov 2018177.5+1.00+0.57%175.51788,381
16 Nov 2018176.5-4.50-2.49%176.5182.544,771
15 Nov 2018181+0.50+0.28%180.5182105,862
14 Nov 2018180.5-1.00-0.55%178.5183251,240
13 Nov 2018181.5+1.00+0.55%180181.512,519
12 Nov 2018180.5+4.50+2.56%172.5180.546,294
09 Nov 20181760.000.00%17617756,240
08 Nov 2018176+1.00+0.57%17517656,658
07 Nov 2018175+1.00+0.57%1741757,733
06 Nov 2018174+4.00+2.35%17017426,989
05 Nov 2018170+2.50+1.49%167.517010,905
02 Nov 2018167.5+1.50+0.90%166167.548,808
01 Nov 2018166-5.00-2.92%1661679,967
31 Oct 2018171+1.00+0.59%17017155,884
30 Oct 2018170-1.50-0.87%167.517220,861
29 Oct 2018171.5+1.50+0.88%170172.518,866
26 Oct 20181700.000.00%16917128,221
25 Oct 2018170-1.50-0.87%17017342,394
24 Oct 2018171.5+4.00+2.39%16717458,011
23 Oct 2018167.5+2.00+1.21%164167.534,442
22 Oct 2018165.5-8.50-4.89%165.517456,403
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5183171.5179.88128k251k87k-10-5.51%
1 Month167.5183166176.15468k251k47k42.39%
3 Months180.5202.5164182.15544k251k43k-9-4.99%
6 Months206215164190.79634k756k53k-34.5-16.75%
1 Year159215150187.4514742756k50k12.57.86%
3 Years177.5215130171.89246002M43k-6-3.38%
5 Years144215113.5164.4693642M38k27.519.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 15:37:16