Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p 156.50p 156.50p 156.50p 67,267 07:35:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 13.8 76.13

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017156.50.000.00%15615752,267
17 Aug 2017156.50.000.00%155156.517,826
16 Aug 2017156.50.000.00%15616033,733
15 Aug 2017156.50.000.00%15615714,183
14 Aug 2017156.50.000.00%156.5157.568,086
11 Aug 2017156.5-1.00-0.63%156.515863,754
10 Aug 2017157.5-4.00-2.48%157.5161.521,942
09 Aug 2017161.50.000.00%159161.544,806
08 Aug 2017161.50.000.00%16016371,485
07 Aug 2017161.5+5.00+3.19%156.5161.5112,539
04 Aug 2017156.5+9.00+6.10%146.75157.5116,264
03 Aug 2017147.50.000.00%146.75148116,142
02 Aug 2017147.5-1.00-0.67%147.515032,762
01 Aug 2017148.5+1.00+0.68%148.515076,694
31 Jul 2017147.5-1.00-0.67%147.515055,750
28 Jul 2017148.5+1.00+0.68%147148.515,750
27 Jul 2017147.50.000.00%146147.562,745
26 Jul 2017147.50.000.00%146147.522,746
25 Jul 2017147.50.000.00%147147.528,795
24 Jul 2017147.5+1.50+1.03%146148.546,364
21 Jul 2017146+4.00+2.82%14214731,954
20 Jul 2017142+1.00+0.71%141143.531,445
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5160155156.500014k68k40k-1-0.63%
1 Month143.5163142153.468014k116k53k139.06%
3 Months136.5163130145.73690147k36k2014.65%
6 Months167.5170130144.58620166k41k-11-6.57%
1 Year169.5180130159.249702M45k-13-7.67%
3 Years145206113.5156.955802M37k11.57.93%
5 Years96.520687147.547002M32k6062.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 19:26:59