Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.81% 197.00p 195.00p 199.00p 197.00p 193.50p 193.50p 56,204 15:59:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 17.4 95.83

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018197+3.50+1.81%19319756,204
25 Apr 2018193.5+3.50+1.84%190193.7557,379
24 Apr 2018190+1.50+0.80%188.519033,441
23 Apr 2018188.5-1.00-0.53%188.519218,001
20 Apr 2018189.50.000.00%189.519227,092
19 Apr 2018189.5+1.00+0.53%188.5190.539,460
18 Apr 2018188.50.000.00%188.519015,610
17 Apr 2018188.50.000.00%188.519095,303
16 Apr 2018188.5-0.50-0.26%186190412,107
13 Apr 2018189+1.00+0.53%188189.536,293
12 Apr 2018188+0.50+0.27%187.518822,592
11 Apr 2018187.50.000.00%187.5187.555,241
10 Apr 2018187.5-3.50-1.83%187.519141,799
09 Apr 20181910.000.00%19119133,320
06 Apr 20181910.000.00%19119358,442
05 Apr 2018191+0.50+0.26%190.5193120,784
04 Apr 2018190.50.000.00%190190.524,107
03 Apr 2018190.50.000.00%190191.528,850
29 Mar 2018190.50.000.00%190.5190.542,218
28 Mar 2018190.50.000.00%190191.520,024
27 Mar 2018190.5-2.00-1.04%190192.5102,971
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5197188.5190.801418k57k35k8.54.51%
1 Month190.5197186189.390816k412k65k6.53.41%
3 Months167201159.5183.3239742412k58k3017.96%
6 Months164201150176.1201742412k43k3320.12%
1 Year142.5201130164.5236600412k41k54.538.25%
3 Years135206126.5163.2786702M40k6245.93%
5 Years108.5206108.5155.4723642M35k88.581.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 01:02:52