Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 192.00p 198.00p 196.75p 192.00p 195.00p 78,776 16:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 17.3 94.86

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181950.000.00%19219778,776
17 Jul 20181950.000.00%19519711,289
16 Jul 20181950.000.00%1951987,390
13 Jul 2018195+4.50+2.36%190.519576,108
12 Jul 2018190.5+1.50+0.79%189191.528,349
11 Jul 2018189-1.00-0.53%187.25192.2525,218
10 Jul 2018190-4.50-2.31%189.519452,498
09 Jul 2018194.5-1.50-0.77%193.7519697,165
06 Jul 2018196+8.50+4.53%187.519688,044
05 Jul 2018187.5+12.00+6.84%173187.5124,808
04 Jul 2018175.5+0.50+0.29%173175.520,897
03 Jul 2018175-5.50-3.05%167183210,816
02 Jul 2018180.5-9.50-5.00%176.5193122,421
29 Jun 2018190-2.50-1.30%19019332,851
28 Jun 2018192.5+4.00+2.12%188.519376,063
27 Jun 2018188.5-5.00-2.58%188.519543,892
26 Jun 2018193.5-9.00-4.44%192.5202.5118,115
25 Jun 2018202.5-7.50-3.57%202.5212.530,996
22 Jun 20182100.000.00%210211.525,765
21 Jun 20182100.000.00%210210.515,750
20 Jun 20182100.000.00%21021051,042
19 Jun 2018210-1.00-0.47%21021158,107
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190198187.25193.12027k79k30k52.63%
1 Month210212.5167189.41607k211k63k-15-7.14%
3 Months190215167201.40585k756k70k52.63%
6 Months163215159.5191.9881742756k61k3219.63%
1 Year139.5215139.5180.8531600756k48k55.539.78%
3 Years154215130169.2518702M43k4126.62%
5 Years116215113.5160.2900642M38k7968.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 04:03:28