Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.55% 158.50p 157.00p 160.00p 162.00p 158.50p 161.00p 20,450 16:14:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 14.0 77.10

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017158.5-2.50-1.55%158.5162.520,450
22 Nov 2017161+2.00+1.26%157.516122,987
21 Nov 20171590.000.00%157.515946,501
20 Nov 20171590.000.00%157.51598,451
17 Nov 2017159-2.50-1.55%159161.522,876
16 Nov 2017161.50.000.00%160.5161.55,906
15 Nov 2017161.5-1.50-0.92%161.516319,505
14 Nov 20171630.000.00%162.516316,201
13 Nov 20171630.000.00%162.51639,222
10 Nov 20171630.000.00%162.516326,385
09 Nov 2017163-4.00-2.40%163168.518,711
08 Nov 2017167+1.00+0.60%165.516783,056
07 Nov 2017166+1.50+0.91%164.516657,342
06 Nov 2017164.5+2.00+1.23%162.5164.540,059
03 Nov 2017162.5-1.50-0.91%162.5164.527,565
02 Nov 2017164-4.50-2.67%162.516427,228
01 Nov 2017168.5+2.00+1.20%166.5168.561,097
31 Oct 2017166.50.000.00%166.5166.554,020
30 Oct 2017166.5+1.00+0.60%164.5166.557,431
27 Oct 2017165.5+1.50+0.91%162.5165.585,035
26 Oct 20171640.000.00%162.516444,918
25 Oct 2017164-4.00-2.38%16417019,201
24 Oct 20171680.000.00%168170.59,280
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.5162157.5159.56916k47k21k-3-1.86%
1 Month164168.5157.5164.72626k85k38k-5.5-3.35%
3 Months166173156166.4061600121k35k-7.5-4.52%
6 Months135.5173130156.15050147k37k2316.97%
1 Year178.5180130160.124602M47k-20-11.20%
3 Years146.5206113.5158.257702M37k128.19%
5 Years95.520695150.719902M33k6365.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:25:29