Share Name Share Symbol Market Type Share ISIN Share Description
Nvidia Ord LSE:0R1I London Ordinary Share NVIDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $244.24 $0.00 $0.00 - - - 2,883 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nvidia Ord (0R1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018244.240.000.00%244.24244.24831
22 May 2018244.24-1.70-0.69%244.24244.242,199
21 May 2018245.94-1.77-0.71%245.94245.942,870
18 May 2018247.71+1.70+0.69%247.71247.71497
17 May 2018246.01+0.45+0.18%246.01246.012,345
16 May 2018245.56-9.80-3.84%245.56245.561,251
15 May 2018255.36+0.83+0.33%255.36255.36878
14 May 2018254.53-5.60-2.15%254.53254.53436
11 May 2018260.13+4.35+1.70%260.13260.137,270
10 May 2018255.78+5.38+2.15%255.78255.782,604
09 May 2018250.4+1.72+0.69%250.4250.4189
08 May 2018248.68+15.69+6.73%248.68248.681,295
04 May 2018232.99+5.85+2.58%232.99232.991,622
03 May 2018227.140.000.00%227.14227.140
02 May 2018227.14+2.24+1.00%227.14227.145,808
01 May 2018224.9-1.43-0.63%224.9224.917
30 Apr 2018226.33+1.11+0.49%226.33226.331,332
27 Apr 2018225.22+8.56+3.95%225.22225.22749
26 Apr 2018216.66-4.54-2.05%216.66216.663,016
25 Apr 2018221.2-2.68-1.20%221.2221.21,216
24 Apr 2018223.88-4.83-2.11%223.88223.88625
Download more Nvidia Ord Historical Data

Nvidia Ord (0R1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.01247.71244.24245.47024973k2k-1.77-0.72%
1 Month216.66260.13216.66242.5349177k2k27.5812.73%
3 Months242260.13214.25243.10771782k7k2.240.93%
6 Months220.39260.13213.7234.483617139k9k23.8510.82%
1 Year220.39260.13213.7234.483617139k9k23.8510.82%
3 Years220.39260.13213.7234.483617139k9k23.8510.82%
5 Years220.39260.13213.7234.483617139k9k23.8510.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:51:45