Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nvidia Ord LSE:0R1I London Ordinary Share NVIDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $244.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nvidia Ord (0R1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019244.240.000.00%244.24244.242,290
16 Jan 2019244.240.000.00%244.24244.24607
15 Jan 2019244.240.000.00%244.24244.2410,711
14 Jan 2019244.240.000.00%244.24244.242,540
11 Jan 2019244.240.000.00%244.24244.241,313
10 Jan 2019244.240.000.00%244.24244.242,110
09 Jan 2019244.240.000.00%244.24244.241,105
08 Jan 2019244.240.000.00%244.24244.244,692
07 Jan 2019244.240.000.00%244.24244.24543
04 Jan 2019244.240.000.00%244.24244.241,329
03 Jan 2019244.240.000.00%244.24244.244,826
02 Jan 2019244.240.000.00%244.24244.24960
31 Dec 2018244.240.000.00%244.24244.240
28 Dec 2018244.240.000.00%244.24244.24122
27 Dec 2018244.240.000.00%244.24244.246,717
24 Dec 2018244.240.000.00%244.24244.240
21 Dec 2018244.240.000.00%244.24244.2420,570
20 Dec 2018244.240.000.00%244.24244.248,515
19 Dec 2018244.240.000.00%244.24244.24258
18 Dec 2018244.240.000.00%244.24244.2411,101
Download more Nvidia Ord Historical Data

Nvidia Ord (0R1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R1I
Nvidia Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:16:37