Share Name Share Symbol Market Type Share ISIN Share Description
Nvidia Ord LSE:0R1I London Ordinary Share NVIDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $244.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nvidia Ord (0R1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018244.240.000.00%244.24244.242,285
12 Oct 2018244.240.000.00%244.24244.245,811
11 Oct 2018244.240.000.00%244.24244.243,331
10 Oct 2018244.240.000.00%244.24244.245,874
09 Oct 2018244.240.000.00%244.24244.24991
08 Oct 2018244.240.000.00%244.24244.2414,279
05 Oct 2018244.240.000.00%244.24244.241,971
04 Oct 2018244.240.000.00%244.24244.249,389
03 Oct 2018244.240.000.00%244.24244.243,625
02 Oct 2018244.240.000.00%244.24244.241,454
01 Oct 2018244.240.000.00%244.24244.24821
28 Sep 2018244.240.000.00%244.24244.246,374
27 Sep 2018244.240.000.00%244.24244.244,418
26 Sep 2018244.240.000.00%244.24244.241,491
25 Sep 2018244.240.000.00%244.24244.243,671
24 Sep 2018244.240.000.00%244.24244.242,057
21 Sep 2018244.240.000.00%244.24244.241,434
20 Sep 2018244.240.000.00%244.24244.246,751
19 Sep 2018244.240.000.00%244.24244.247,575
18 Sep 2018244.240.000.00%244.24244.242,730
17 Sep 2018244.240.000.00%244.24244.24297
Download more Nvidia Ord Historical Data

Nvidia Ord (0R1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.24244.24244.24244.24009916k4k0-
1 Month244.24244.24244.24244.240082114k4k0-
3 Months244.24244.24244.24244.240029719k5k0-
6 Months231.49260.13216.66243.95761726k4k12.755.51%
1 Year220.39260.13213.7237.853717139k6k23.8510.82%
3 Years220.39260.13213.7237.853717139k6k23.8510.82%
5 Years220.39260.13213.7237.853717139k6k23.8510.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 13:08:25