Share Name Share Symbol Market Type Share ISIN Share Description
Nvidia Ord LSE:0R1I London Ordinary Share NVIDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $244.24 $0.00 $0.00 - - - 1,923 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nvidia Ord (0R1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018244.240.000.00%244.24244.2416,969
16 Aug 2018244.240.000.00%244.24244.243,839
15 Aug 2018244.240.000.00%244.24244.248,053
14 Aug 2018244.240.000.00%244.24244.246,744
13 Aug 2018244.240.000.00%244.24244.248,442
10 Aug 2018244.240.000.00%244.24244.2416,053
09 Aug 2018244.240.000.00%244.24244.242,831
08 Aug 2018244.240.000.00%244.24244.241,723
07 Aug 2018244.240.000.00%244.24244.242,236
06 Aug 2018244.240.000.00%244.24244.242,095
03 Aug 2018244.240.000.00%244.24244.242,106
02 Aug 2018244.240.000.00%244.24244.241,125
01 Aug 2018244.240.000.00%244.24244.243,717
31 Jul 2018244.240.000.00%244.24244.241,119
30 Jul 2018244.240.000.00%244.24244.244,013
27 Jul 2018244.240.000.00%244.24244.244,894
26 Jul 2018244.240.000.00%244.24244.243,920
25 Jul 2018244.240.000.00%244.24244.246,090
24 Jul 2018244.240.000.00%244.24244.2413,114
23 Jul 2018244.240.000.00%244.24244.242,809
20 Jul 2018244.240.000.00%244.24244.24115
Download more Nvidia Ord Historical Data

Nvidia Ord (0R1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.24244.24244.24244.24004k17k9k0-
1 Month244.24244.24244.24244.24001k17k6k0-
3 Months244.24244.24244.24244.240011526k4k0-
6 Months243.84260.13214.25243.56261782k5k0.40.16%
1 Year220.39260.13214236.860717139k7k23.8510.82%
3 Years220.39260.13214236.860717139k7k23.8510.82%
5 Years220.39260.13214236.860717139k7k23.8510.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 18:12:14