Share Name Share Symbol Market Type Share ISIN Share Description
Nutex Investmen LSE:0P20 London Ordinary Share HU0000106448 NUTEX INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF45.00 HUF0.00 HUF0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutex Investmen (0P20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018450.000.00%45450
22 May 2018450.000.00%45450
21 May 201845-3.00-6.25%45450
18 May 201848+1.00+2.13%48480
17 May 201847-1.00-2.08%47470
16 May 2018480.000.00%48480
15 May 201848-1.00-2.04%48480
14 May 201849+1.00+2.08%49490
11 May 201848-1.00-2.04%48480
10 May 201849+1.00+2.08%49490
09 May 201848-1.00-2.04%48480
08 May 201849-3.00-5.77%49490
04 May 201852+2.00+4.00%52520
03 May 2018500.000.00%50500
02 May 2018500.000.00%50500
01 May 2018500.000.00%50500
30 Apr 201850+0.20+0.40%50500
27 Apr 201849.8-1.20-2.35%49.849.80
26 Apr 201851+1.00+2.00%51510
25 Apr 201850-7.00-12.28%50500
24 Apr 201857+1.00+1.79%57570
Download more Nutex Investmen Historical Data

Nutex Investmen (0P20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 04:13:23