Share Name Share Symbol Market Type Share ISIN Share Description
Nutex Investmen LSE:0P20 London Ordinary Share HU0000106448 NUTEX INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF45.00 HUF0.00 HUF0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutex Investmen (0P20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018450.000.00%45450
14 Aug 2018450.000.00%45450
13 Aug 2018450.000.00%45450
10 Aug 2018450.000.00%45450
09 Aug 2018450.000.00%45450
08 Aug 2018450.000.00%45450
07 Aug 2018450.000.00%45450
06 Aug 2018450.000.00%45450
03 Aug 2018450.000.00%45450
02 Aug 2018450.000.00%45450
01 Aug 2018450.000.00%45450
31 Jul 2018450.000.00%45450
30 Jul 2018450.000.00%45450
27 Jul 2018450.000.00%45450
26 Jul 2018450.000.00%45450
25 Jul 2018450.000.00%45450
24 Jul 2018450.000.00%45450
23 Jul 2018450.000.00%45450
20 Jul 2018450.000.00%45450
19 Jul 2018450.000.00%45450
18 Jul 2018450.000.00%45450
17 Jul 2018450.000.00%45450
16 Jul 2018450.000.00%45450
Download more Nutex Investmen Historical Data

Nutex Investmen (0P20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 02:44:38