Share Name Share Symbol Market Type Share ISIN Share Description
Nutex Investmen LSE:0P20 London Ordinary Share HU0000106448 NUTEX INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF45.00 HUF0.00 HUF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutex Investmen (0P20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018450.000.00%45450
12 Oct 2018450.000.00%45450
11 Oct 2018450.000.00%45450
10 Oct 2018450.000.00%45450
09 Oct 2018450.000.00%45450
08 Oct 2018450.000.00%45450
05 Oct 2018450.000.00%45450
04 Oct 2018450.000.00%45450
03 Oct 2018450.000.00%45450
02 Oct 2018450.000.00%45450
01 Oct 2018450.000.00%45450
28 Sep 2018450.000.00%45450
27 Sep 2018450.000.00%45450
26 Sep 2018450.000.00%45450
25 Sep 2018450.000.00%45450
24 Sep 2018450.000.00%45450
21 Sep 2018450.000.00%45450
20 Sep 2018450.000.00%45450
19 Sep 2018450.000.00%45450
18 Sep 2018450.000.00%45450
17 Sep 2018450.000.00%45450
Download more Nutex Investmen Historical Data

Nutex Investmen (0P20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 04:46:01