Share Name Share Symbol Market Type Share ISIN Share Description
Nutex Investmen LSE:0P20 London Ordinary Share HU0000106448 NUTEX INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HUF1.00 -1.72% HUF57.00 HUF0.00 HUF0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutex Investmen (0P20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201856.999996-1.00-1.72%56.99999656.9999960
18 Jan 201858-2.80-4.61%58580
17 Jan 201860.799999+2.80+4.83%60.79999960.7999990
16 Jan 201858-9.40-13.95%58580
15 Jan 201867.399993-5.80-7.92%67.39999367.3999930
12 Jan 201873.199996+4.40+6.40%73.19999673.1999960
11 Jan 201868.800003+6.60+10.61%68.80000368.8000030
10 Jan 201862.2+1.20+1.97%62.262.20
09 Jan 201860.999996+2.00+3.39%60.99999660.9999960
08 Jan 201859.0000030.000.00%59.00000359.0000030
05 Jan 201859.000003+2.60+4.61%59.00000359.0000030
04 Jan 201856.400001+2.40+4.44%56.40000156.4000010
03 Jan 2018540.000.00%54540
02 Jan 201854-2.00-3.57%54540
29 Dec 2017560.000.00%56560
28 Dec 2017560.000.00%56560
27 Dec 201756-15.00-21.13%56560
22 Dec 2017710.000.00%71710
21 Dec 201771-2.00-2.74%71710
Download more Nutex Investmen Historical Data

Nutex Investmen (0P20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.273.2580.0000000-16.2-22.13%
1 Month7173.2540.0000000-14-19.72%
3 Months7373.2540.0000000-16-21.92%
6 Months7373.2540.0000000-16-21.92%
1 Year7373.2540.0000000-16-21.92%
3 Years7373.2540.0000000-16-21.92%
5 Years7373.2540.0000000-16-21.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 07:04:59