Share Name Share Symbol Market Type Share ISIN Share Description
Nutanix CL A Or LSE:0K9O London Ordinary Share NUTANIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.67 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutanix CL A Or (0K9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201856.670.000.00%56.6756.670
12 Jul 201856.670.000.00%56.6756.671
11 Jul 201856.670.000.00%56.6756.67267
10 Jul 201856.670.000.00%56.6756.670
09 Jul 201856.670.000.00%56.6756.670
06 Jul 201856.670.000.00%56.6756.670
05 Jul 201856.670.000.00%56.6756.670
04 Jul 201856.670.000.00%56.6756.670
03 Jul 201856.670.000.00%56.6756.670
02 Jul 201856.670.000.00%56.6756.670
29 Jun 201856.670.000.00%56.6756.670
28 Jun 201856.670.000.00%56.6756.670
27 Jun 201856.670.000.00%56.6756.67100
26 Jun 201856.670.000.00%56.6756.670
25 Jun 201856.670.000.00%56.6756.67346
22 Jun 201856.670.000.00%56.6756.670
21 Jun 201856.670.000.00%56.6756.671
20 Jun 201856.670.000.00%56.6756.675
19 Jun 201856.670.000.00%56.6756.67236
18 Jun 201856.670.000.00%56.6756.670
Download more Nutanix CL A Or Historical Data

Nutanix CL A Or (0K9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6756.6756.6756.670012671340-
1 Month56.6756.6756.6756.670013461360-
3 Months52.5157.3349.5955.418511k2674.167.92%
6 Months3057.3329.646.3242164k4k26.6788.90%
1 Year3057.3329.646.3242164k4k26.6788.90%
3 Years3057.3329.646.3242164k4k26.6788.90%
5 Years3057.3329.646.3242164k4k26.6788.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 02:56:36