Share Name Share Symbol Market Type Share ISIN Share Description
Nutanix CL A Or LSE:0K9O London Ordinary Share US67059N1081 NUTANIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.06% $34.85 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutanix CL A Or (0K9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201834.849998+0.02+0.06%34.84999834.8499980
22 Feb 201834.830001+0.04+0.11%34.83000134.8300010
21 Feb 201834.79+0.32+0.93%34.7934.7918,729
20 Feb 201834.4700010.000.00%34.47000134.470001600
19 Feb 201834.470001-0.35-1.01%34.47000134.4700010
16 Feb 201834.819999+0.60+1.75%34.81999934.819999224
15 Feb 201834.220001+1.03+3.10%34.22000134.220001813
14 Feb 201833.190002+0.30+0.91%33.19000233.190002403
13 Feb 201832.889999+1.29+4.08%32.88999932.8899990
12 Feb 201831.6+0.36+1.15%31.631.6738
09 Feb 201831.239999-1.32-4.05%31.23999931.239999216
08 Feb 201832.560001+1.33+4.26%32.56000132.56000128,485
07 Feb 201831.230001+0.89+2.93%31.23000131.23000140
06 Feb 201830.339998-0.92-2.94%30.33999830.3399980
05 Feb 201831.260002-0.85-2.65%31.26000231.260002947
02 Feb 201832.11+0.06+0.19%32.1132.110
01 Feb 201832.0499990.000.00%32.04999932.0499990
31 Jan 201832.049999-0.34-1.05%32.04999932.0499990
30 Jan 201832.389999-0.60-1.82%32.38999932.38999987
29 Jan 201832.990001-0.22-0.66%32.99000132.9900010
26 Jan 201833.209999-3.19-8.76%33.20999933.209999840
25 Jan 201836.400001-1.09-2.91%36.40000136.4000012,398
Download more Nutanix CL A Or Historical Data

Nutanix CL A Or (0K9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.8234.8234.4734.780522419k7k0.030.09%
1 Month33.2134.8231.2333.39034028k4k1.644.94%
3 Months3036.429.634.38994032k5k4.8516.17%
6 Months3036.429.634.38994032k5k4.8516.17%
1 Year3036.429.634.38994032k5k4.8516.17%
3 Years3036.429.634.38994032k5k4.8516.17%
5 Years3036.429.634.38994032k5k4.8516.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:06:13