Share Name Share Symbol Market Type Share ISIN Share Description
Nutanix CL A Or LSE:0K9O London Ordinary Share NUTANIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.36 -0.65% $55.15 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutanix CL A Or (0K9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201855.15-0.36-0.65%55.1555.150
19 Apr 201855.51+0.18+0.33%55.5155.510
18 Apr 201855.33+1.92+3.59%55.3355.33140
17 Apr 201853.41-0.37-0.69%53.4153.41199
16 Apr 201853.78+0.29+0.54%53.7853.7828
13 Apr 201853.49+1.20+2.29%53.4953.4939
12 Apr 201852.29-0.01-0.02%52.2952.290
11 Apr 201852.3+2.77+5.59%52.352.357
10 Apr 201849.53-0.31-0.62%49.5349.53210
09 Apr 201849.84-1.97-3.80%49.8449.8434
06 Apr 201851.81+1.55+3.08%51.8151.81191
05 Apr 201850.26+1.64+3.37%50.2650.26231
04 Apr 201848.62+0.96+2.01%48.6248.62581
03 Apr 201847.66-0.28-0.58%47.6647.661,553
29 Mar 201847.94+0.58+1.22%47.9447.94475
28 Mar 201847.36-4.53-8.73%47.3647.3618
27 Mar 201851.89+1.97+3.95%51.8951.890
26 Mar 201849.92-2.95-5.58%49.9249.920
23 Mar 201852.87-0.56-1.05%52.8752.87432
22 Mar 201853.43-0.42-0.78%53.4353.4321
Download more Nutanix CL A Or Historical Data

Nutanix CL A Or (0K9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.4955.3353.4154.1053281991011.663.10%
1 Month52.8755.3347.3649.4932182k2992.284.31%
3 Months33.2155.3331.2347.65971864k5k21.9466.06%
6 Months3055.3329.646.11171864k6k25.1583.83%
1 Year3055.3329.646.11171864k6k25.1583.83%
3 Years3055.3329.646.11171864k6k25.1583.83%
5 Years3055.3329.646.11171864k6k25.1583.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:27:01