Share Name Share Symbol Market Type Share ISIN Share Description
Nutanix CL A Or LSE:0K9O London Ordinary Share NUTANIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.67 $0.00 $0.00 - - - 149 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutanix CL A Or (0K9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201856.670.000.00%56.6756.67149
20 Sep 201856.670.000.00%56.6756.67617
19 Sep 201856.670.000.00%56.6756.67107
18 Sep 201856.670.000.00%56.6756.670
17 Sep 201856.670.000.00%56.6756.67237
14 Sep 201856.670.000.00%56.6756.670
13 Sep 201856.670.000.00%56.6756.67211
12 Sep 201856.670.000.00%56.6756.67597
11 Sep 201856.670.000.00%56.6756.670
10 Sep 201856.670.000.00%56.6756.6776
07 Sep 201856.670.000.00%56.6756.670
06 Sep 201856.670.000.00%56.6756.6734
05 Sep 201856.670.000.00%56.6756.67100
04 Sep 201856.670.000.00%56.6756.6735,827
03 Sep 201856.670.000.00%56.6756.670
31 Aug 201856.670.000.00%56.6756.6786
30 Aug 201856.670.000.00%56.6756.6758
29 Aug 201856.670.000.00%56.6756.670
28 Aug 201856.670.000.00%56.6756.670
24 Aug 201856.670.000.00%56.6756.670
23 Aug 201856.670.000.00%56.6756.670
Download more Nutanix CL A Or Historical Data

Nutanix CL A Or (0K9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6756.6756.6756.67001076173200-
1 Month56.6756.6756.6756.67005836k4k0-
3 Months56.6756.6756.6756.6700136k3k0-
6 Months52.8757.3347.3656.2031136k1k3.87.19%
1 Year3057.3329.648.4550164k4k26.6788.90%
3 Years3057.3329.648.4550164k4k26.6788.90%
5 Years3057.3329.648.4550164k4k26.6788.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 18:27:40