Share Name Share Symbol Market Type Share ISIN Share Description
Nustar GP Holdi LSE:0S36 London Ordinary Share NUSTAR GP HOLDINGS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.42% $11.80 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nustar GP Holdi (0S36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201811.8-0.05-0.42%11.811.80
20 Apr 201811.85-0.30-2.47%11.8511.850
19 Apr 201812.15+0.15+1.25%12.1512.150
18 Apr 201812-0.05-0.41%12120
17 Apr 201812.05+0.60+5.24%12.0512.050
16 Apr 201811.45-0.30-2.55%11.4511.450
13 Apr 201811.75-0.05-0.42%11.7511.750
12 Apr 201811.8+0.25+2.16%11.811.80
11 Apr 201811.55+0.25+2.21%11.5511.550
10 Apr 201811.3-0.15-1.31%11.311.30
09 Apr 201811.45-0.20-1.72%11.4511.450
06 Apr 201811.65+0.20+1.75%11.6511.650
05 Apr 201811.45-0.05-0.43%11.4511.450
04 Apr 201811.5+0.05+0.44%11.511.50
03 Apr 201811.45+0.15+1.33%11.4511.450
29 Mar 201811.3+0.05+0.44%11.311.30
28 Mar 201811.25-0.30-2.60%11.2511.250
27 Mar 201811.55+0.30+2.67%11.5511.550
26 Mar 201811.25-0.35-3.02%11.2511.250
Download more Nustar GP Holdi Historical Data

Nustar GP Holdi (0S36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months13.113.110.7511.71551403174-1.3-9.92%
6 Months13.113.110.7511.71551403174-1.3-9.92%
1 Year13.113.110.7511.71551403174-1.3-9.92%
3 Years13.113.110.7511.71551403174-1.3-9.92%
5 Years13.113.110.7511.71551403174-1.3-9.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 04:57:27