Share Name Share Symbol Market Type Share ISIN Share Description
Nustar GP Holdi LSE:0S36 London Ordinary Share US67059L1026 NUSTAR GP HOLDINGS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -1.15% $12.95 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nustar GP Holdi (0S36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201812.95-0.15-1.15%12.9512.950
16 Feb 201813.10.000.00%13.113.10
15 Feb 201813.1-0.30-2.24%13.113.10
14 Feb 201813.399999+0.50+3.88%13.39999913.3999990
13 Feb 201812.899999-0.20-1.53%12.89999912.8999990
12 Feb 201813.1-0.75-5.42%13.113.149
09 Feb 201813.849999-3.05-18.05%13.84999913.8499990
08 Feb 201816.899999-0.20-1.17%16.89999916.8999990
07 Feb 201817.1+0.35+2.09%17.117.10
06 Feb 201816.75-0.75-4.29%16.7516.750
05 Feb 201817.5-0.55-3.05%17.517.50
02 Feb 201818.049999+0.20+1.12%18.04999918.0499990
01 Feb 201817.8499980.000.00%17.84999817.8499980
31 Jan 201817.849998-0.10-0.56%17.84999817.8499980
30 Jan 201817.95-0.60-3.23%17.9517.950
29 Jan 201818.5500010.000.00%18.55000118.5500010
26 Jan 201818.550001-0.20-1.07%18.55000118.5500010
Download more Nustar GP Holdi Historical Data

Nustar GP Holdi (0S36) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.113.113.113.1000494949-0.15-1.15%
1 Month13.113.113.113.1000494949-0.15-1.15%
3 Months13.113.113.113.1000494949-0.15-1.15%
6 Months13.113.113.113.1000494949-0.15-1.15%
1 Year13.113.113.113.1000494949-0.15-1.15%
3 Years13.113.113.113.1000494949-0.15-1.15%
5 Years13.113.113.113.1000494949-0.15-1.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:06:08