Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +6.09% 296.00p 290.50p 294.00p 295.50p 268.50p 270.00p 107,752 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 130.1 38.3 27.4 10.8 313.25

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018296+17.00+6.09%268.5296107,752
16 Nov 2018279+7.50+2.76%269.5279.5257,458
15 Nov 2018271.5-8.50-3.04%265282167,680
14 Nov 2018280-15.00-5.08%276290.5219,653
13 Nov 2018295+6.50+2.25%285295143,461
12 Nov 2018288.5-7.50-2.53%28729179,059
09 Nov 2018296+5.00+1.72%29130290,442
08 Nov 2018291-10.00-3.32%290307.561,411
07 Nov 2018301+4.50+1.52%290.5304329,711
06 Nov 2018296.5+1.00+0.34%293310111,318
05 Nov 2018295.5-5.50-1.83%295.530895,698
02 Nov 2018301+4.00+1.35%29730778,739
01 Nov 2018297+6.50+2.24%289.5300163,088
31 Oct 2018290.5+9.00+3.20%281294.5134,427
30 Oct 2018281.5+2.50+0.90%275287223,967
29 Oct 2018279+5.00+1.82%270.5279.5124,868
26 Oct 2018274-21.00-7.12%270296.594,479
25 Oct 2018295+8.00+2.79%283.5295.5222,738
24 Oct 2018287-2.00-0.69%285300175,975
23 Oct 2018289-6.00-2.03%289298.571,779
22 Oct 2018295+0.50+0.17%290302.561,072
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290295.5265281.315879k257k173k62.07%
1 Month290310265288.642761k330k145k62.07%
3 Months425427265335.906849k1M214k-129-30.35%
6 Months429442.5265391.232849k11M320k-133-31.00%
1 Year299.75449265372.260628k11M316k-3.75-1.25%
3 Years246.5449175302.93732k11M239k49.520.08%
5 Years269.75449175288.587868811M219k26.259.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181120 06:13:43