Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 260.00p 263.50p 265.50p 260.00p 260.00p 260.00p 1,988 08:46:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 136.0 31.6 25.1 10.4 278.04

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 2019260-6.50-2.44%260267196,950
18 Mar 2019266.5-3.50-1.30%258.5275185,952
15 Mar 2019270+16.00+6.30%250270102,448
14 Mar 2019254+4.00+1.60%249256.535,595
13 Mar 2019250-11.00-4.21%250265172,930
12 Mar 2019261-14.00-5.09%260.5270.5168,842
11 Mar 2019275+8.50+3.19%269275209,282
08 Mar 2019266.5+0.50+0.19%261267129,403
07 Mar 2019266-0.50-0.19%261268.5119,569
06 Mar 2019266.5-1.00-0.37%265268.5104,474
05 Mar 2019267.5+2.50+0.94%267.527449,254
04 Mar 2019265-4.00-1.49%260269139,792
01 Mar 2019269+9.00+3.46%254.526985,220
28 Feb 2019260+14.00+5.69%248.526052,945
27 Feb 2019246-13.00-5.02%245257.55,568
26 Feb 2019259+7.00+2.78%245259119,738
25 Feb 2019252-3.00-1.18%248.5257.577,021
22 Feb 20192550.000.00%25526136,551
21 Feb 2019255-15.00-5.56%25527554,459
20 Feb 2019270+14.00+5.47%25627185,737
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265275249260.418436k197k139k-5-1.89%
1 Month256275245263.40566k209k107k41.56%
3 Months243278221.5251.87346k1M187k177.00%
6 Months427427221.5280.31296k1M217k-167-39.11%
1 Year370449221.5359.22496k11M273k-110-29.73%
3 Years198449175301.75713k11M251k6231.31%
5 Years337449175286.292968811M218k-77-22.85%
Your Recent History
LSE
NUM
Numis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 09:43:46