We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Numis Corporation Plc | LSE:NUM | London | Ordinary Share | GB00B05M6465 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 343.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
17 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
16 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
15 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
12 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
11 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
10 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
09 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
08 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
05 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
04 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
03 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
02 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
28 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
27 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
26 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
25 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
22 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
21 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
20 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
19 Mar 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 219.50 | 347.00 | 200.50 | 335.86 | 778,578 | 123.50 | 56.26% |
3 Years | 395.00 | 419.00 | 170.00 | 308.28 | 253,678 | -52.00 | -13.16% |
5 Years | 269.00 | 419.00 | 165.00 | 300.71 | 203,351 | 74.00 | 27.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions