Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.12% 315.00p 314.75p 317.00p 318.75p 311.75p 311.75p 252,749 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 130.1 38.3 27.4 11.5 341.39

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017315+3.50+1.12%311.75318.75252,749
13 Dec 2017311.5-0.50-0.16%311312406,505
12 Dec 2017312+3.75+1.22%308.5313428,616
11 Dec 2017308.25-1.50-0.48%306.25312121,411
08 Dec 2017309.75+3.63+1.18%307.2531286,853
07 Dec 2017306.125-2.88-0.93%301308.7549,560
06 Dec 2017309+1.25+0.41%290309.5315,572
05 Dec 2017307.75-1.75-0.57%303.2531246,106
04 Dec 2017309.5+1.75+0.57%308.7531042,569
01 Dec 2017307.75-0.75-0.24%303.531044,440
30 Nov 2017308.5-2.25-0.72%307.7531292,584
29 Nov 2017310.75+2.25+0.73%306.5312311,655
28 Nov 2017308.5+9.50+3.18%30230927,927
27 Nov 2017299-1.50-0.50%296.25311.75108,005
24 Nov 2017300.5+7.25+2.47%298.7530168,920
23 Nov 2017293.25-1.25-0.42%293295.578,557
22 Nov 2017294.5-10.75-3.52%293304.25246,763
21 Nov 2017305.25+10.50+3.56%29531051,732
20 Nov 2017294.75-0.75-0.25%293300897,193
17 Nov 2017295.50.000.00%295302.75247,464
16 Nov 2017295.50.000.00%295299.2567,689
15 Nov 2017295.5-15.75-5.06%295314.75214,662
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305318.75301310.952350k429k219k103.28%
1 Month295.25318.75290303.335028k897k187k19.756.69%
3 Months278.25318.75270300.778819k897k151k36.7513.21%
6 Months245318.75230.5277.54583k9M282k7028.57%
1 Year240318.75230271.09003k9M249k7531.25%
3 Years222318.75175247.97256889M177k9341.89%
5 Years117.5347.5117242.550609M192k197.5168.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 00:24:21