Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.11% 296.50p 294.50p 297.00p - - - 63,321 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 12.6 317.66

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017296.5+3.25+1.11%292.529765,421
13 Oct 2017293.25-0.63-0.21%293.2529428,035
12 Oct 2017293.875-0.13-0.04%293.875295.2587,713
11 Oct 2017294-2.00-0.68%292297.7543,175
10 Oct 2017296-0.25-0.08%292300382,300
09 Oct 2017296.25+1.50+0.51%296.25299158,793
06 Oct 2017294.75-0.75-0.25%292299107,499
05 Oct 2017295.5+7.00+2.43%285298.5203,414
04 Oct 2017288.5+3.50+1.23%276.5298.560,024
03 Oct 20172850.000.00%275290238,714
02 Oct 2017285+4.25+1.51%284.25297130,034
29 Sep 2017280.75+3.00+1.08%276284.7542,238
28 Sep 2017277.75-2.25-0.80%276.528375,009
27 Sep 2017280+2.00+0.72%276283100,215
26 Sep 2017278-4.00-1.42%27528827,990
25 Sep 2017282+4.25+1.53%274.5288.7572,005
22 Sep 2017277.75+4.75+1.74%272.2527922,268
21 Sep 2017273+2.25+0.83%270278.2586,000
20 Sep 2017270.75+0.75+0.28%269.5278.7552,716
19 Sep 2017270-8.50-3.05%270280239,552
18 Sep 2017278.5+9.25+3.44%274.75278.7528,165
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298300292295.557028k382k140k-1.5-0.50%
1 Month277.25300269.5286.567722k382k109k19.256.94%
3 Months245.5300232.5279.563511k9M387k5120.77%
6 Months270300230.5269.59813k9M295k26.59.81%
1 Year235300220.25259.55393k9M271k61.526.17%
3 Years218.25300175244.06946889M180k78.2535.85%
5 Years111347.5108.5238.753409M189k185.5167.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 04:07:01