Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.49% 406.00p 405.50p 406.00p 409.00p 403.50p 405.00p 155,713 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 130.1 38.3 27.4 14.8 432.10

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018406-2.00-0.49%403.5409155,713
24 Sep 2018408-8.00-1.92%40341275,596
21 Sep 2018416+0.50+0.12%410418.5295,390
20 Sep 2018415.5-1.00-0.24%40841649,210
19 Sep 2018416.5-4.50-1.07%413.5427121,865
18 Sep 2018421-1.00-0.24%415.5422.5107,288
17 Sep 2018422+6.50+1.56%411422196,334
14 Sep 2018415.5+0.50+0.12%41241970,503
13 Sep 20184150.000.00%413.5423389,454
12 Sep 20184150.000.00%411.5422.5104,715
11 Sep 2018415+1.00+0.24%41142463,521
10 Sep 2018414+1.50+0.36%411422.5130,361
07 Sep 2018412.5-3.00-0.72%410.5423.588,304
06 Sep 2018415.5-0.50-0.12%410.5423139,792
05 Sep 20184160.000.00%411.5420.571,161
04 Sep 2018416+4.50+1.09%408.5425203,122
03 Sep 2018411.5-10.50-2.49%41042566,290
31 Aug 2018422+0.50+0.12%416426208,238
30 Aug 2018421.50.000.00%414427148,817
29 Aug 2018421.5+10.50+2.55%413424.5111,664
28 Aug 2018411-5.50-1.32%41142590,300
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week421.5427403415.950749k295k130k-15.5-3.68%
1 Month425427403416.675649k389k137k-19-4.47%
3 Months418.5442.5403416.802849k11M348k-12.5-2.99%
6 Months367449356412.601149k11M329k3910.63%
1 Year283.75449275374.605819k11M298k122.2543.08%
3 Years238449175300.36431k11M233k16870.59%
5 Years251.25449175287.095068811M214k154.7561.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 05:13:19