Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.66% 398.00p 397.50p 398.00p 410.00p 385.50p 385.50p 202,790 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 130.1 38.3 27.4 14.5 427.36

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018398+6.50+1.66%385.5410202,790
19 Apr 2018391.5+3.50+0.90%383.5391.5197,546
18 Apr 2018388+2.00+0.52%385390158,732
17 Apr 2018386+11.00+2.93%375.5388143,990
16 Apr 2018375-1.00-0.27%374.5379.5222,453
13 Apr 20183760.000.00%373.5380296,977
12 Apr 2018376-1.50-0.40%37338097,976
11 Apr 2018377.5+1.50+0.40%375380110,935
10 Apr 2018376+1.00+0.27%374380125,417
09 Apr 20183750.000.00%372379.5133,906
06 Apr 2018375-1.00-0.27%374.5380113,187
05 Apr 2018376+6.00+1.62%369.5379.5219,141
04 Apr 20183700.000.00%369373.5160,509
03 Apr 2018370+5.00+1.37%362.5372279,487
29 Mar 2018365+5.50+1.53%362368136,108
28 Mar 2018359.5-4.50-1.24%356364528,642
27 Mar 2018364+1.00+0.28%357367234,363
26 Mar 2018363-2.00-0.55%355.5365129,949
23 Mar 20183650.000.00%361370214,106
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.5410373.5382.0647144k297k204k18.54.87%
1 Month367410355.5372.114398k529k195k318.45%
3 Months345410312.5346.942548k6M367k5315.36%
6 Months297.75410290335.640719k6M274k100.2533.67%
1 Year270410230.5301.84483k9M284k12847.41%
3 Years251410175267.98981k9M197k14758.57%
5 Years155410143260.44616889M202k243156.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 01:45:38