Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.82% 276.75p 275.00p 279.75p 280.00p 275.00p 275.00p 1,475,332 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 11.8 298.52

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017276.75+2.25+0.82%2752801,475,332
22 Aug 2017274.5+3.75+1.39%270.75275283,939
21 Aug 2017270.75-1.50-0.55%269.2527348,338
18 Aug 2017272.25+7.25+2.74%261.75274.75249,959
17 Aug 2017265-2.25-0.84%261.252651,028,566
16 Aug 2017267.25+1.75+0.66%260270512,004
15 Aug 2017265.5-3.75-1.39%26326733,988
14 Aug 2017269.25+7.75+2.96%261269.25771,409
11 Aug 2017261.5+0.25+0.10%259.25261.549,015
10 Aug 2017261.25+0.75+0.29%260.25268.597,104
09 Aug 2017260.5-9.00-3.34%260.5268.75697,249
08 Aug 2017269.5-10.25-3.66%267273.7548,735
07 Aug 2017279.75+18.50+7.08%264.75279.7540,574
04 Aug 2017261.25+2.00+0.77%257.25261.251,636,935
03 Aug 2017259.25+0.50+0.19%258.5263.545,525
02 Aug 2017258.75+0.50+0.19%25626233,178
01 Aug 2017258.25-2.75-1.05%255.25263.523,860
31 Jul 2017261+1.00+0.38%259269.751,308,788
28 Jul 2017260+14.00+5.69%250265573,362
27 Jul 2017246+6.50+2.71%243.24998249.520,370
26 Jul 2017239.5-4.50-1.84%232.5243.9999811,387
25 Jul 2017243.99998+4.50+1.88%241247.25120,720
24 Jul 2017239.5-1.25-0.52%238245.546,293
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.5280260267.798048k1M425k16.256.24%
1 Month244280232.5263.779911k2M376k32.7513.42%
3 Months252.25280230.5252.98563k3M277k24.59.71%
6 Months265285230.5258.64443k3M220k11.754.43%
1 Year212.75290.5209.25248.14803k5M239k6430.08%
3 Years265290.5175238.766605M166k11.754.43%
5 Years97347.594231.966908M182k179.75185.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:07:41