Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +3.62% 343.50p 342.50p 344.00p 344.00p 334.00p 338.50p 167,192 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 130.1 38.3 27.4 12.5 370.73

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018343.5+12.00+3.62%334344.00003167,192
22 Feb 2018331.5-3.50-1.04%330335984,542
21 Feb 2018335+1.00+0.30%332.5339.5162,231
20 Feb 2018334-1.00-0.30%33433548,379
19 Feb 20183350.000.00%334.5340113,770
16 Feb 2018335+0.50+0.15%334.5340330,453
15 Feb 2018334.5-0.50-0.15%330339.5245,203
14 Feb 2018335+3.50+1.06%328338.56,289,112
13 Feb 2018331.5+2.00+0.61%328335133,647
12 Feb 2018329.5-6.50-1.93%3273372,787,389
09 Feb 2018336+1.00+0.30%330338325,044
08 Feb 2018335+0.50+0.15%330337143,936
07 Feb 2018334.5+8.00+2.45%327.533586,322
06 Feb 2018326.5+0.50+0.15%312.5329179,194
05 Feb 2018326-8.00-2.40%326335127,742
02 Feb 2018334-1.00-0.30%332.5345.00003242,257
01 Feb 20183350.000.00%334.5341.5191,889
31 Jan 2018335+1.00+0.30%334339.573,649
30 Jan 2018334-4.00-1.18%332344.50003134,618
29 Jan 2018338+0.50+0.15%334.5345.00003304,314
26 Jan 2018337.50.000.00%335345.00003118,412
25 Jan 2018337.5-1.50-0.44%337.5345.00003641,953
24 Jan 2018339+3.00+0.89%336344.50003117,884
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.5344330332.868548k985k328k41.18%
1 Month345345312.5333.402048k6M651k-1.5-0.43%
3 Months307.5345290330.376938k6M378k3611.71%
6 Months279.75345269312.914417k9M322k63.7522.79%
1 Year270345230.5290.62023k9M276k73.527.22%
3 Years230.75345175261.71526889M191k112.7548.86%
5 Years152347.5137254.09754759M200k191.5125.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 11:50:33