Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.70% 427.00p 426.50p 428.00p 436.00p 426.00p 431.00p 145,788 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 130.1 38.3 27.4 15.6 455.19

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018427-3.00-0.70%426436145,788
19 Jul 20184300.000.00%427.5433.5142,476
18 Jul 20184300.000.00%429.5439202,275
17 Jul 2018430+0.50+0.12%426.5436.5241,499
16 Jul 2018429.5-2.50-0.58%429440167,643
13 Jul 2018432+1.00+0.23%431442.5366,743
12 Jul 2018431+3.00+0.70%430.5440145,859
11 Jul 2018428-9.50-2.17%423439163,813
10 Jul 2018437.5+17.00+4.04%422437.5107,377
09 Jul 2018420.5-7.00-1.64%420.5428.5196,308
06 Jul 2018427.5-11.00-2.51%426.5438167,274
05 Jul 2018438.5+13.50+3.18%424438.5213,950
04 Jul 2018425-2.00-0.47%42442784,861
03 Jul 2018427+7.00+1.67%415.5427143,556
02 Jul 2018420+6.00+1.45%407426.5207,967
29 Jun 2018414+4.50+1.10%404.541956,806
28 Jun 2018409.5+1.00+0.24%404.5414.597,844
27 Jun 2018408.5-1.50-0.37%407419170,549
26 Jun 2018410-12.00-2.84%406423181,382
25 Jun 2018422-10.50-2.43%421431204,726
22 Jun 2018432.5+27.00+6.66%405.5432.5393,385
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433.5442.5426430.5797142k367k224k-6.5-1.50%
1 Month417.5442.5404.5426.447457k393k183k9.52.28%
3 Months394.5449386418.067657k2M318k32.58.24%
6 Months342449312.5378.800948k6M339k8524.85%
1 Year239.75449232.5339.101411k9M310k187.2578.10%
3 Years257.75449175286.55351k9M213k169.2565.66%
5 Years207449175275.43566889M208k220106.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:21:30