Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Nuformix Plc (NFX)
Nuformix Plc (NFX) Historical

NFX Nuformix Plc

0.205

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nuformix Plc	LSE:NFX	London	Ordinary Share	GB00BYW79Y38	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.205	0.18	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,307,949	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	0	-859k	-0.0012	-1.67	1.49M

Nuformix (NFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.205	0.015	7.89%	0.205	0.205	427,232
17 Apr 2024	0.19	-0.015	-7.32%	0.19	0.19	1,859,265
16 Apr 2024	0.205	0.00	0.00%	0.205	0.205	777,803
15 Apr 2024	0.205	0.00	0.00%	0.205	0.205	322,484
12 Apr 2024	0.205	0.00	0.00%	0.205	0.205	554,338
11 Apr 2024	0.205	0.00	0.00%	0.205	0.205	279,047
10 Apr 2024	0.205	0.00	0.00%	0.205	0.205	5,629
09 Apr 2024	0.205	0.00	0.00%	0.205	0.23	406,258
08 Apr 2024	0.205	0.005	2.50%	0.205	0.205	3,822,822
05 Apr 2024	0.20	-0.005	-2.44%	0.20	0.20	884,342
04 Apr 2024	0.205	0.015	7.89%	0.205	0.205	902,397
03 Apr 2024	0.19	-0.005	-2.56%	0.19	0.19	1,226,959
02 Apr 2024	0.195	0.005	2.63%	0.195	0.20	10,177,813
28 Mar 2024	0.19	0.00	0.00%	0.19	0.19	2,110,612
27 Mar 2024	0.19	0.00	0.00%	0.19	0.19	225
26 Mar 2024	0.19	0.00	0.00%	0.19	0.19	1,900,440
25 Mar 2024	0.19	0.00	0.00%	0.19	0.19	1,226,656
22 Mar 2024	0.19	-0.025	-11.63%	0.19	0.19	3,733,673
21 Mar 2024	0.215	0.015	7.50%	0.215	0.215	0.00
20 Mar 2024	0.20	-0.02	-9.09%	0.20	0.20	4,559,135
19 Mar 2024	0.22	0.01	4.76%	0.22	0.22	52,297

Download more Nuformix Plc Historical Data

Nuformix Plc (NFX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.205	0.19	0.197924	788,224	0.00	0.00%
1 Month	0.19	0.23	0.19	0.195624	1,701,000	0.015	7.89%
3 Months	0.39	0.39	0.19	0.234029	2,806,489	-0.185	-47.44%
6 Months	0.275	0.44	0.19	0.270735	2,542,645	-0.07	-25.45%
1 Year	0.216	0.44	0.19	0.265964	3,128,668	-0.011	-5.09%
3 Years	2.25	2.60	0.19	0.842931	4,390,280	-2.05	-90.89%
5 Years	3.20	14.75	0.19	2.87	4,435,045	-3.00	-93.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions