Share Name Share Symbol Market Type Share ISIN Share Description
Nuance Communic LSE:0K9K London Ordinary Share NUANCE COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuance Communic (0K9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201813.950.000.00%13.9513.950
17 Oct 201813.950.000.00%13.9513.950
16 Oct 201813.950.000.00%13.9513.950
15 Oct 201813.950.000.00%13.9513.950
12 Oct 201813.950.000.00%13.9513.950
11 Oct 201813.950.000.00%13.9513.950
10 Oct 201813.950.000.00%13.9513.95423
09 Oct 201813.950.000.00%13.9513.950
08 Oct 201813.950.000.00%13.9513.950
05 Oct 201813.950.000.00%13.9513.950
04 Oct 201813.950.000.00%13.9513.950
03 Oct 201813.950.000.00%13.9513.950
02 Oct 201813.950.000.00%13.9513.950
01 Oct 201813.950.000.00%13.9513.950
28 Sep 201813.950.000.00%13.9513.950
27 Sep 201813.950.000.00%13.9513.950
26 Sep 201813.950.000.00%13.9513.950
25 Sep 201813.950.000.00%13.9513.950
24 Sep 201813.950.000.00%13.9513.950
21 Sep 201813.950.000.00%13.9513.950
20 Sep 201813.950.000.00%13.9513.950
19 Sep 201813.950.000.00%13.9513.950
Download more Nuance Communic Historical Data

Nuance Communic (0K9K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.9513.9513.9513.95004234234230-
3 Months13.9513.9513.9513.9500804232810-
6 Months15.1915.1913.513.8505453k979-1.24-8.16%
1 Year17.9218.1413.515.2301204k862-3.97-22.15%
3 Years17.9218.1413.515.2301204k862-3.97-22.15%
5 Years17.9218.1413.515.2301204k862-3.97-22.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 08:33:51