Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nuance Communic LSE:0K9K London Ordinary Share NUANCE COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.95 $0.00 $0.00 - - - 300 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuance Communic (0K9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201913.950.000.00%13.9513.95300
17 Jan 201913.950.000.00%13.9513.95635
16 Jan 201913.950.000.00%13.9513.950
15 Jan 201913.950.000.00%13.9513.95502
14 Jan 201913.950.000.00%13.9513.950
11 Jan 201913.950.000.00%13.9513.956
10 Jan 201913.950.000.00%13.9513.95318
09 Jan 201913.950.000.00%13.9513.95216
08 Jan 201913.950.000.00%13.9513.95646
07 Jan 201913.950.000.00%13.9513.950
04 Jan 201913.950.000.00%13.9513.950
03 Jan 201913.950.000.00%13.9513.950
02 Jan 201913.950.000.00%13.9513.950
31 Dec 201813.950.000.00%13.9513.95110
28 Dec 201813.950.000.00%13.9513.95111
27 Dec 201813.950.000.00%13.9513.95106
24 Dec 201813.950.000.00%13.9513.950
21 Dec 201813.950.000.00%13.9513.95212
Download more Nuance Communic Historical Data

Nuance Communic (0K9K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K9K
Nuance Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:03:23