Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nuance Communications Inc LSE:0K9K London Ordinary Share NUANCE COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.95 $0.00 $0.00 - - - 14 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuance Communications (0K9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201913.950.000.00%13.9513.950
20 May 201913.950.000.00%13.9513.950
17 May 201913.950.000.00%13.9513.950
16 May 201913.950.000.00%13.9513.950
15 May 201913.950.000.00%13.9513.950
14 May 201913.950.000.00%13.9513.950
13 May 201913.950.000.00%13.9513.950
10 May 201913.950.000.00%13.9513.9510,226
09 May 201913.950.000.00%13.9513.950
08 May 201913.950.000.00%13.9513.95149,586
07 May 201913.950.000.00%13.9513.950
03 May 201913.950.000.00%13.9513.950
02 May 201913.950.000.00%13.9513.950
01 May 201913.950.000.00%13.9513.950
30 Apr 201913.950.000.00%13.9513.950
29 Apr 201913.950.000.00%13.9513.950
26 Apr 201913.950.000.00%13.9513.950
25 Apr 201913.950.000.00%13.9513.950
24 Apr 201913.950.000.00%13.9513.950
23 Apr 201913.950.000.00%13.9513.950
Download more Nuance Communications Inc Historical Data

Nuance Communications Inc (0K9K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K9K
Nuance Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 16:35:53