Share Name Share Symbol Market Type Share ISIN Share Description
Nuance Communic LSE:0K9K London Ordinary Share NUANCE COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.65% $15.31 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuance Communic (0K9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201815.31-0.10-0.65%15.3115.310
18 Apr 201815.41+0.35+2.32%15.4115.41179
17 Apr 201815.06+0.18+1.21%15.0615.060
16 Apr 201814.88-0.16-1.06%14.8814.880
13 Apr 201815.04+0.01+0.07%15.0415.040
12 Apr 201815.03-0.02-0.13%15.0315.030
11 Apr 201815.05+0.12+0.80%15.0515.050
10 Apr 201814.93-0.08-0.53%14.9314.930
09 Apr 201815.01-0.32-2.09%15.0115.010
06 Apr 201815.33+0.04+0.26%15.3315.330
05 Apr 201815.29+0.05+0.33%15.2915.290
04 Apr 201815.24-0.06-0.39%15.2415.240
03 Apr 201815.3+0.01+0.07%15.315.30
29 Mar 201815.29-0.24-1.55%15.2915.290
28 Mar 201815.53-0.55-3.42%15.5315.530
27 Mar 201816.079999+0.26+1.64%16.07999916.0799990
26 Mar 201815.82-0.53-3.24%15.8215.821,000
23 Mar 201816.35-0.50-2.97%16.3516.350
22 Mar 201816.85-0.13-0.77%16.8516.8580
21 Mar 201816.98-0.19-1.11%16.9816.980
20 Mar 201817.17-0.26-1.49%17.1717.171,163
Download more Nuance Communic Historical Data

Nuance Communic (0K9K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4115.4115.4115.4100179179179-0.1-0.65%
1 Month16.8516.8515.4115.8272801000419-1.54-9.14%
3 Months17.9218.1415.4117.0642204k719-2.61-14.56%
6 Months17.9218.1415.4117.0642204k719-2.61-14.56%
1 Year17.9218.1415.4117.0642204k719-2.61-14.56%
3 Years17.9218.1415.4117.0642204k719-2.61-14.56%
5 Years17.9218.1415.4117.0642204k719-2.61-14.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 03:04:22