Share Name Share Symbol Market Type Share ISIN Share Description
Nuance Communic LSE:0K9K London Ordinary Share US67020Y1001 NUANCE COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.18 +1.10% $16.60 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuance Communic (0K9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.6+0.18+1.10%16.616.60
15 Feb 201816.42+0.31+1.92%16.4216.420
14 Feb 201816.11+0.01+0.06%16.1116.110
13 Feb 201816.10.000.00%16.116.10
12 Feb 201816.1-0.21-1.29%16.116.10
09 Feb 201816.310001-0.75-4.40%16.31000116.3100010
08 Feb 201817.059999+0.09+0.53%17.05999917.0599990
07 Feb 201816.969999+0.08+0.47%16.96999916.9699990
06 Feb 201816.889999-0.58-3.32%16.88999916.8899991,000
05 Feb 201817.470001-0.23-1.30%17.47000117.4700010
02 Feb 201817.7+0.02+0.11%17.717.70
01 Feb 201817.680.000.00%17.6817.680
31 Jan 201817.68-0.17-0.95%17.6817.680
30 Jan 201817.849998-0.29-1.60%17.84999817.8499980
29 Jan 201818.139999+0.22+1.23%18.13999918.139999152
26 Jan 201817.92-0.19-1.05%17.9217.9220
25 Jan 201818.11-0.25-1.36%18.1118.110
Download more Nuance Communic Historical Data

Nuance Communic (0K9K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.9218.1417.9218.11442015286-1.32-7.37%
3 Months17.9218.1417.9218.11442015286-1.32-7.37%
6 Months17.9218.1417.9218.11442015286-1.32-7.37%
1 Year17.9218.1417.9218.11442015286-1.32-7.37%
3 Years17.9218.1417.9218.11442015286-1.32-7.37%
5 Years17.9218.1417.9218.11442015286-1.32-7.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:23:46