Share Name Share Symbol Market Type Share ISIN Share Description
Nuance Communic LSE:0K9K London Ordinary Share NUANCE COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.95 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nuance Communic (0K9K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201813.950.000.00%13.9513.950
18 Jun 201813.950.000.00%13.9513.950
15 Jun 201813.950.000.00%13.9513.950
14 Jun 201813.950.000.00%13.9513.950
13 Jun 201813.950.000.00%13.9513.950
12 Jun 201813.950.000.00%13.9513.950
11 Jun 201813.950.000.00%13.9513.950
08 Jun 201813.950.000.00%13.9513.951,719
07 Jun 201813.950.000.00%13.9513.95100
06 Jun 201813.950.000.00%13.9513.950
05 Jun 201813.950.000.00%13.9513.950
04 Jun 201813.950.000.00%13.9513.950
01 Jun 201813.950.000.00%13.9513.950
31 May 201813.950.000.00%13.9513.950
30 May 201813.950.000.00%13.9513.9596
29 May 201813.950.000.00%13.9513.953,290
25 May 201813.950.000.00%13.9513.950
24 May 201813.950.000.00%13.9513.950
23 May 201813.950.000.00%13.9513.950
22 May 201813.95+0.25+1.82%13.9513.950
21 May 201813.7+0.56+4.26%13.713.73,068
Download more Nuance Communic Historical Data

Nuance Communic (0K9K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.9513.9513.9513.9500963k1k0-
3 Months15.4115.4113.513.8665453k1k-1.46-9.47%
6 Months17.9218.1413.515.2266204k928-3.97-22.15%
1 Year17.9218.1413.515.2266204k928-3.97-22.15%
3 Years17.9218.1413.515.2266204k928-3.97-22.15%
5 Years17.9218.1413.515.2266204k928-3.97-22.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 23:08:02