Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -1.80% 0.82p 0.81p 0.83p 0.835p 0.815p 0.835p 15,687,544 14:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 9.99

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.8199999-0.015-1.80%0.80.834999915,687,544
22 Nov 20170.8349999+0.01+1.21%0.81499990.879999927,201,979
21 Nov 20170.8249999-0.055-6.25%0.82499990.9123,791,439
20 Nov 20170.8799999-0.05-5.38%0.8450.959999922,786,338
17 Nov 20170.93+0.1000001+12.05%0.810.93533,776,865
16 Nov 20170.82999990.000.00%0.81499990.86513,356,640
15 Nov 20170.8299999+0.0249999+3.11%0.8050.884999912,978,008
14 Nov 20170.805-0.07-8.00%0.7850.889999919,395,265
13 Nov 20170.875-0.02-2.23%0.8450.894999932,650,250
10 Nov 20170.8949999+0.005+0.56%0.8650.904999919,751,232
09 Nov 20170.8899999-0.03-3.26%0.88999990.92520,527,978
08 Nov 20170.92+0.005+0.55%0.87999990.920499915,773,455
07 Nov 20170.915-0.02-2.14%0.88999990.93522,128,623
06 Nov 20170.935-0.02-2.09%0.9318,111,286
03 Nov 20170.9549999-0.02-2.05%0.9399999120,506,525
02 Nov 20170.9750.000.00%0.95999991.034999919,486,504
01 Nov 20170.975-0.035-3.47%0.96499991.009999917,254,423
31 Oct 20171.0099999-0.01-0.49%0.9851.019999919,263,412
30 Oct 20171.0149999+0.01+1.00%0.9951.054999915,705,695
27 Oct 20171.0049999-0.03-2.43%11.054999947,674,610
26 Oct 20171.0299999+0.02+1.98%0.991.059999925,203,488
25 Oct 20171.0099999-0.01-0.49%0.971.07527,730,167
24 Oct 20171.0149999+0.04+4.64%0.95999991.06537,532,415
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.960.810.867513M34M24M-0.01-1.20%
1 Month1.011.060.7850.92118M48M22M-0.19-18.81%
3 Months0.8451.2450.7851.01298M116M30M-0.025-2.96%
6 Months0.3351.8350.271.04800389M45M0.485144.78%
1 Year0.491.8350.260.84000389M37M0.3367.35%
3 Years2.52.750.060.75810389M15M-1.68-67.20%
5 Years12.37518.1250.061.02540389M10M-11.555-93.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:21:29