Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +3.85% 0.945p 0.92p 0.97p 0.985p 0.915p 0.92p 11,026,701 16:20:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.2 - 12.77

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.945+0.035+3.85%0.9150.98511,026,701
14 Aug 20180.91-0.06-6.19%0.910.9910,108,847
13 Aug 20180.97+0.01+1.04%0.960.996,948,468
10 Aug 20180.96-0.095-9.00%0.941.08526,412,697
09 Aug 20181.055+0.01+1.44%1.01499991.0816,019,605
08 Aug 20181.04+0.08+7.77%0.951.0517,785,266
07 Aug 20180.965-0.035-3.50%0.865131,349,785
06 Aug 20181-0.045-4.31%0.9751.0617,607,123
03 Aug 20181.045+0.03+2.96%1.01499991.05510,582,883
02 Aug 20181.0149999-0.01-0.49%1.00499991.077,530,353
01 Aug 20181.02+0.01+0.99%1.011.057,478,788
31 Jul 20181.01+0.05+4.66%0.951.04529,651,500
30 Jul 20180.965+0.08+9.04%0.850.9922,653,097
27 Jul 20180.8850.000.00%0.850.8853,501,456
26 Jul 20180.885-0.065-6.84%0.860.9512,361,501
25 Jul 20180.95+0.015+1.60%0.9150.9559,986,832
24 Jul 20180.935-0.06-6.03%0.9351.0313,077,559
23 Jul 20180.995+0.005+0.51%0.991.037,183,329
20 Jul 20180.99+0.02+2.06%0.971.0459,685,196
19 Jul 20180.97+0.095+10.86%0.851.0131,164,049
18 Jul 20180.875-0.035-3.85%0.860.956,167,366
17 Jul 20180.91+0.035+4.00%0.840.917,270,327
16 Jul 20180.875-0.01-1.13%0.8750.924,519,443
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9651.0850.910.99257M26M15M-0.02-2.07%
1 Month0.911.0850.850.97834M31M15M0.0353.85%
3 Months1.131.2650.7250.92702M53M16M-0.185-16.37%
6 Months1.1951.8750.7251.13242M180M22M-0.25-20.92%
1 Year1.2051.8750.6551.05662M180M23M-0.26-21.58%
3 Years0.651.8750.060.834610389M22M0.29545.38%
5 Years9.87510.1250.060.918610389M13M-8.93-90.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:44:09