Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 1.06p 1.08p 1.07p 1.07p 1.07p 45,833 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.2 - 14.46

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.07-0.03-2.73%1.0651.264999952,622,629
23 May 20181.1-0.03-2.65%1.0551.129999910,643,399
22 May 20181.1299999+0.02+1.80%1.041.14526,994,836
21 May 20181.11+0.15+15.63%0.931.1130,857,305
18 May 20180.96-0.015-1.54%0.931.015,050,299
17 May 20180.975-0.03-2.99%0.971.025,821,892
16 May 20181.0049999+0.01+1.01%0.981.0355,798,090
15 May 20180.995+0.005+0.51%0.971.037,357,326
14 May 20180.99+0.02+2.06%0.9315,011,906
11 May 20180.970.000.00%0.97112,077,055
10 May 20180.97-0.035-3.48%0.9651.004999919,769,725
09 May 20181.0049999-0.02-1.47%0.9751.014999910,591,577
08 May 20181.02-0.03-2.86%1.01499991.0926,978,289
04 May 20181.050.000.00%1.01499991.05524,673,661
03 May 20181.05-0.02-1.41%1.021.0656,844,880
02 May 20181.0650.000.00%1.021.0758,553,651
01 May 20181.065-0.06-5.33%1.041.13535,600,679
30 Apr 20181.125+0.10+9.22%1.031.1630,918,957
27 Apr 20181.03+0.06+6.19%0.931.07533,285,158
26 Apr 20180.97-0.025-2.51%0.9551.0417,192,806
25 Apr 20180.995-0.015-1.49%0.971.014999915,862,768
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.2650.931.09075M53M25M0.0959.74%
1 Month0.971.2650.931.05625M53M19M0.110.31%
3 Months1.2851.390.931.12512M180M22M-0.215-16.73%
6 Months0.831.8750.6551.13462M180M23M0.2428.92%
1 Year0.3251.8750.271.077428k389M34M0.745229.23%
3 Years0.91.8750.060.829710389M21M0.1718.89%
5 Years9.2510.1250.060.945710389M13M-8.18-88.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 07:18:00