Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.87% 0.895p 0.88p 0.91p 0.895p 0.87p 0.87p 5,886,150 14:49:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.2 - 12.10

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.87-0.015-1.69%0.860.9152,963,136
16 Oct 20180.885-0.02-2.21%0.8750.937,065,726
15 Oct 20180.905+0.01+1.12%0.8850.9052,547,633
12 Oct 20180.895+0.02+2.29%0.8750.8958,817,920
11 Oct 20180.875-0.02-2.23%0.8650.911,938,733
10 Oct 20180.895-0.035-3.76%0.8950.958,278,060
09 Oct 20180.93+0.015+1.64%0.9150.95862,646
08 Oct 20180.915-0.04-4.19%0.9150.977,607,439
05 Oct 20180.9550.000.00%0.9450.9857,808,913
04 Oct 20180.955+0.015+1.60%0.9550.983,380,219
03 Oct 20180.94-0.045-4.57%0.940.9857,278,276
02 Oct 20180.985+0.01+1.03%0.97515,812,616
01 Oct 20180.975+0.035+3.72%0.930.9855,858,161
28 Sep 20180.940.000.00%0.9150.944,693,942
27 Sep 20180.940.000.00%0.930.954,355,750
26 Sep 20180.94-0.005-0.53%0.940.981,147,302
25 Sep 20180.945-0.03-3.08%0.94514,128,238
24 Sep 20180.975-0.085-8.02%0.961.0623,617,919
21 Sep 20181.06+0.01+0.47%1.0251.078,544,632
20 Sep 20181.055+0.07+6.57%0.991.11515,719,781
19 Sep 20180.99-0.025-2.46%0.9751.032,297,627
18 Sep 20181.0149999+0.03+3.05%0.9751.0259,904,175
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8850.930.860.88822M9M5M0.011.13%
1 Month0.991.1150.860.9591863k24M7M-0.095-9.60%
3 Months0.951.2350.850.9986690k44M11M-0.055-5.79%
6 Months1.0851.2650.7250.9711690k53M14M-0.19-17.51%
1 Year0.9351.8750.6551.0567690k180M19M-0.04-4.28%
3 Years0.6251.8750.060.839310389M23M0.2743.20%
5 Years8.2510.1250.060.900010389M14M-7.355-89.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 16:18:45