Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.155p +16.67% 1.085p 1.08p 1.09p 1.085p 0.91p 0.93p 41,424,233 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 13.22

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.085+0.16+16.67%0.911.08541,424,233
21 Sep 20170.93-0.025-2.62%0.8550.9942,560,487
20 Sep 20170.9549999-0.05-4.98%0.95499991.029999922,906,658
19 Sep 20171.0049999-0.02-1.47%0.971.019999928,337,739
18 Sep 20171.0199999-0.05-4.23%1.01499991.1134,368,941
15 Sep 20171.065-0.07-5.75%1.03499991.149999921,541,433
14 Sep 20171.1299999-0.01-0.44%1.11.159999921,170,307
13 Sep 20171.1349999+0.06+6.07%1.04999991.134999923,414,558
12 Sep 20171.07-0.01-0.47%1.03999991.10519,276,682
11 Sep 20171.075-0.07-5.70%1.03499991.179999918,736,906
08 Sep 20171.1399999+0.10+9.62%1.03999991.1943,888,120
07 Sep 20171.0399999-0.04-3.26%1.02499991.07530,717,797
06 Sep 20171.075-0.03-2.71%1.0651.12524,938,777
05 Sep 20171.105-0.02-1.34%1.02999991.169999937,694,456
04 Sep 20171.12-0.08-6.28%1.04499991.184999961,693,678
01 Sep 20171.195+0.24+24.48%0.921.245115,912,788
31 Aug 20170.9599999+0.1149999+13.61%0.82499990.98543,708,384
30 Aug 20170.845-0.07-7.65%0.82999991.009999938,904,327
29 Aug 20170.915-0.08-8.04%0.860.99541,995,191
25 Aug 20170.995-0.035-3.40%0.9951.0717,586,533
24 Aug 20171.0299999-0.03-2.37%0.94999991.054999927,494,851
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.131.150.8550.988122M43M30M-0.045-3.98%
1 Month1.031.2450.8251.056118M116M36M0.0555.34%
3 Months0.411.8350.321.097811M389M73M0.675164.63%
6 Months0.4151.8350.260.99610389M40M0.67161.45%
1 Year0.0951.8350.0850.75940389M40M0.991,042.11%
3 Years3.3753.750.060.73910389M14M-2.29-67.85%
5 Years918.1250.061.06440389M9M-7.915-87.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:18:49