Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.045p -5.26% 0.81p 0.80p 0.82p 0.855p 0.805p 0.855p 20,575,843 16:17:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -0.1 - 10.95

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.855-0.07-7.57%0.840.9254,127,398
21 Jan 20190.9250.000.00%0.8350.93521,474,411
18 Jan 20190.925-0.01-1.07%0.890.9358,768,937
17 Jan 20190.935+0.01+1.08%0.9250.966,736,134
16 Jan 20190.925+0.03+3.35%0.8950.9254,997,152
15 Jan 20190.895+0.02+2.29%0.850.922,517,190
14 Jan 20190.875-0.035-3.85%0.8750.911,672,761
11 Jan 20190.91-0.015-1.62%0.850.9313,811,792
10 Jan 20190.925+0.075+8.82%0.830.9257,626,013
09 Jan 20190.85+0.01+1.19%0.8350.853,847,266
08 Jan 20190.84-0.02-2.33%0.840.91,917,486
07 Jan 20190.860.000.00%0.850.93,317,261
04 Jan 20190.86+0.015+1.78%0.840.8810,825,349
03 Jan 20190.845-0.02-2.31%0.8450.91511,836,434
02 Jan 20190.865+0.07+8.81%0.7950.8653,921,336
31 Dec 20180.795+0.015+1.92%0.7750.8199999831,944
28 Dec 20180.78-0.005-0.64%0.7250.81999998,903,600
27 Dec 20180.785-0.03-3.68%0.7850.844,950,232
24 Dec 20180.8149999+0.0049999+0.62%0.790.843,268,282
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8950.960.8050.92024M21M9M-0.085-9.50%
1 Month0.8150.960.7250.8821832k21M7M-0.005-0.61%
3 Months0.85539.450.7250.8890331k39M8M-0.045-5.26%
6 Months0.93539.450.7250.9511331k44M9M-0.125-13.37%
1 Year1.0139.450.7251.0855331k180M16M-0.2-19.80%
3 Years0.23539.450.060.841510389M23M0.575244.68%
5 Years8.37539.450.060.882010389M14M-7.565-90.33%
Your Recent History
LSE
NUOG
Nu-Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:19:11