Share Name Share Symbol Market Type Share ISIN Share Description
Nts Asa Ord LSE:0JFP London Ordinary Share NO0004895103 NTS ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK53.00 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nts Asa Ord (0JFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018530.000.00%53530
22 May 2018530.000.00%53530
21 May 2018530.000.00%53530
18 May 2018530.000.00%53530
17 May 201853+3.00+6.00%53530
16 May 201850-1.50-2.91%50500
15 May 201851.5+1.50+3.00%51.551.50
14 May 2018500.000.00%50500
11 May 2018500.000.00%50500
10 May 201850+0.60+1.21%50500
09 May 201849.4+0.60+1.23%49.449.40
08 May 201848.8+0.80+1.67%48.848.80
04 May 201848+0.40+0.84%48480
03 May 201847.60.000.00%47.647.60
02 May 201847.60.000.00%47.647.60
01 May 201847.6+1.00+2.15%47.647.60
30 Apr 201846.60.000.00%46.646.60
27 Apr 201846.6-1.40-2.92%46.646.60
26 Apr 201848+2.00+4.35%48480
25 Apr 201846-0.60-1.29%46460
24 Apr 201846.6-1.40-2.92%46.646.60
Download more Nts Asa Ord Historical Data

Nts Asa Ord (0JFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year46.62546.62546.62546.625030010006506.37513.67%
3 Years46.62546.62546.62546.625030010006506.37513.67%
5 Years46.62546.62546.62546.625030010006506.37513.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 03:56:54