Share Name Share Symbol Market Type Share ISIN Share Description
Nts Asa Ord LSE:0JFP London Ordinary Share NO0004895103 NTS ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK53.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nts Asa Ord (0JFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018530.000.00%53530
22 Oct 2018530.000.00%53530
19 Oct 2018530.000.00%53530
18 Oct 2018530.000.00%53530
17 Oct 2018530.000.00%53530
16 Oct 2018530.000.00%53530
15 Oct 2018530.000.00%53530
12 Oct 2018530.000.00%53530
11 Oct 2018530.000.00%53530
10 Oct 2018530.000.00%53530
09 Oct 2018530.000.00%53530
08 Oct 2018530.000.00%53530
05 Oct 2018530.000.00%53530
04 Oct 2018530.000.00%53530
03 Oct 2018530.000.00%53530
02 Oct 2018530.000.00%53530
01 Oct 2018530.000.00%53530
28 Sep 2018530.000.00%53530
27 Sep 2018530.000.00%53530
26 Sep 2018530.000.00%53530
25 Sep 2018530.000.00%53530
24 Sep 2018530.000.00%53530
Download more Nts Asa Ord Historical Data

Nts Asa Ord (0JFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181024 01:05:49