Share Name Share Symbol Market Type Share ISIN Share Description
Ntr B Ord LSE:0M1Y London Ordinary Share DK0010027671 NTR HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK35.00 DKK0.00 DKK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ntr B Ord (0M1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018350.000.00%35350
18 Jun 2018350.000.00%35350
15 Jun 2018350.000.00%35350
14 Jun 2018350.000.00%35350
13 Jun 2018350.000.00%35350
12 Jun 2018350.000.00%35350
11 Jun 2018350.000.00%35350
08 Jun 2018350.000.00%35350
07 Jun 2018350.000.00%35350
06 Jun 2018350.000.00%35350
05 Jun 2018350.000.00%35350
04 Jun 2018350.000.00%35350
01 Jun 2018350.000.00%35350
31 May 2018350.000.00%35350
30 May 2018350.000.00%35350
29 May 2018350.000.00%35350
25 May 2018350.000.00%35350
24 May 2018350.000.00%35350
23 May 2018350.000.00%35350
22 May 2018350.000.00%35350
21 May 2018350.000.00%35350
Download more Ntr B Ord Historical Data

Ntr B Ord (0M1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 11:20:57