Share Name Share Symbol Market Type Share ISIN Share Description
Ntr B Ord LSE:0M1Y London Ordinary Share DK0010027671 NTR HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK37.00 DKK0.00 DKK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ntr B Ord (0M1Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201837-1.00-2.63%37370
18 Jan 201838+1.00+2.70%38380
17 Jan 2018370.000.00%37370
16 Jan 2018370.000.00%37370
15 Jan 2018370.000.00%37370
12 Jan 2018370.000.00%37370
11 Jan 2018370.000.00%37370
10 Jan 2018370.000.00%37370
09 Jan 2018370.000.00%37370
08 Jan 2018370.000.00%37370
05 Jan 2018370.000.00%37370
04 Jan 201837-1.50-3.90%37370
03 Jan 201838.50.000.00%38.538.50
02 Jan 201838.5-0.40-1.03%38.538.50
29 Dec 201738.8999970.000.00%38.89999738.8999970
28 Dec 201738.8999970.000.00%38.89999738.8999970
27 Dec 201738.899997+1.70+4.57%38.89999738.8999970
22 Dec 201737.20.000.00%37.237.20
Download more Ntr B Ord Historical Data

Ntr B Ord (0M1Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738370.00000000-
1 Month38.938.9370.0000000-1.9-4.88%
3 Months37.238.9370.0000000-0.2-0.54%
6 Months37.238.9370.0000000-0.2-0.54%
1 Year37.238.9370.0000000-0.2-0.54%
3 Years37.238.9370.0000000-0.2-0.54%
5 Years37.238.9370.0000000-0.2-0.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:36:30