Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 320.00p 340.00p 330.00p 330.00p 330.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 250.5 2.1 26.0 12.7 33.50

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20173300.000.00%3303350
20 Nov 20173300.000.00%3303300
17 Nov 20173300.000.00%330335494
16 Nov 2017330-5.00-1.49%330335798
15 Nov 20173350.000.00%325335886
14 Nov 20173350.000.00%33533510
13 Nov 2017335+5.00+1.52%3303351,654
10 Nov 20173300.000.00%330335433
09 Nov 20173300.000.00%3303301,141
08 Nov 20173300.000.00%330330150
07 Nov 20173300.000.00%330335676
06 Nov 2017330-5.00-1.49%3303355,550
03 Nov 20173350.000.00%3303356,977
02 Nov 20173350.000.00%3353350
01 Nov 20173350.000.00%335335504
31 Oct 2017335+5.00+1.52%3303355,048
30 Oct 2017330-7.50-2.22%330337.52,283
27 Oct 2017337.5-2.50-0.74%3353402,268
26 Oct 20173400.000.00%3353400
25 Oct 20173400.000.00%3353401,213
24 Oct 2017340+2.50+0.74%3353403,313
23 Oct 2017337.5-2.50-0.74%3353402,707
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335335325332.04750886437-5-1.49%
1 Month337.5340325333.858207k2k-7.5-2.22%
3 Months425427.5312.5352.2412047k5k-95-22.35%
6 Months317.5432.5310367.4800048k6k12.53.94%
1 Year161.5432.5158303.8738075k7k168.5104.33%
3 Years116.5432.595221.1089075k4k213.5183.26%
5 Years130432.565188.3230075k4k200153.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 05:47:19