Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 371.00p 362.00p 380.00p 371.00p 371.00p 371.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 250.5 2.1 26.0 14.3 37.66

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183710.000.00%3713735,127
12 Jan 2018371-4.00-1.07%369374.999969,429
11 Jan 2018374.99996+45.00+13.64%330374.9999616,961
10 Jan 20183300.000.00%330330102,950
09 Jan 20183300.000.00%3253303,583
08 Jan 2018330+4.00+1.23%3303352,494
05 Jan 20183260.000.00%3223301,711
04 Jan 2018326-1.00-0.31%3223358,275
03 Jan 2018327-1.00-0.30%321335226
02 Jan 2018328-1.13-0.34%3283401,000
29 Dec 2017329.125-0.88-0.27%329.1253300
28 Dec 20173300.000.00%329.1253300
27 Dec 2017330+0.88+0.27%32533512,430
22 Dec 2017329.125-0.88-0.27%329.125330564
21 Dec 20173300.000.00%329.1253354,042
20 Dec 20173300.000.00%327.753352,860
19 Dec 20173300.000.00%327.75330405
18 Dec 2017330-5.00-1.49%327.753351,123
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330375325339.85184k103k28k4112.42%
1 Month330375321337.65400103k10k4112.42%
3 Months337.5375321336.72140103k4k33.59.93%
6 Months370432.5312.5366.36130103k6k10.27%
1 Year197.5432.5197.5321.30160103k7k173.587.85%
3 Years116.5432.595231.76950103k4k254.5218.45%
5 Years140432.565195.38780103k4k231165.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 15:36:01