Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 357.00p 346.00p 368.00p 357.00p 357.00p 357.00p 101 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 291.8 1.0 7.3 48.8 36.24

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183570.000.00%357357101
21 Jun 2018357-5.00-1.38%3553624,727
20 Jun 20183620.000.00%3613661,150
19 Jun 20183620.000.00%3553620
18 Jun 20183620.000.00%3553621,811
15 Jun 2018362-1.00-0.28%3623632,000
14 Jun 2018363+8.00+2.25%35536342,887
13 Jun 20183550.000.00%345355999
12 Jun 20183550.000.00%3553551,744
11 Jun 20183550.000.00%3453550
08 Jun 2018355+3.00+0.85%3523551,946
07 Jun 2018352+2.00+0.57%34535233,630
06 Jun 2018350+8.00+2.34%3423502,675
05 Jun 2018342-8.00-2.29%3423503,798
04 Jun 20183500.000.00%3483562,495
01 Jun 20183500.000.00%34535010
31 May 2018350-5.00-1.41%3453552,078
30 May 20183550.000.00%3553553,987
29 May 2018355+20.00+5.97%3353554,483
25 May 2018335+1.00+0.30%3283366,287
24 May 2018334+5.00+1.52%3293349,130
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363366355359.56041k5k2k-6-1.65%
1 Month334366328355.64251043k7k236.89%
3 Months314366305337.00111043k5k4313.69%
6 Months330375255321.51531110k7k278.18%
1 Year342.5432.5255346.07461110k6k14.54.23%
3 Years138.5432.595254.17411110k7k218.5157.76%
5 Years117.5432.565209.46971110k7k239.5203.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 06:43:32