Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 530.00p 510.00p 550.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 291.8 1.0 7.3 72.5 53.80

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20185300.000.00%5305300
12 Dec 20185300.000.00%5305300
11 Dec 20185300.000.00%5305300
10 Dec 20185300.000.00%5305300
07 Dec 20185300.000.00%5305300
06 Dec 20185300.000.00%5305300
05 Dec 20185300.000.00%5305300
04 Dec 20185300.000.00%5305300
03 Dec 20185300.000.00%5305300
30 Nov 20185300.000.00%5305300
29 Nov 20185300.000.00%5305300
28 Nov 20185300.000.00%5305300
27 Nov 20185300.000.00%5305300
26 Nov 2018530+10.00+1.92%52053512,730
23 Nov 20185200.000.00%520520649
22 Nov 20185200.000.00%5205202,731
21 Nov 20185200.000.00%520552.5150
20 Nov 20185200.000.00%520552.51,501
19 Nov 20185200.000.00%520552.5461
16 Nov 2018520+10.00+1.96%510552.53,218
15 Nov 2018510-50.00-8.93%5105604,639
14 Nov 2018560-10.00-1.75%5605707,483
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
NMD
Nth.Mid.Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 11:00:21