Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +3.60% 360.00p 355.00p 365.00p 360.00p 347.50p 347.50p 14,731 15:01:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 250.5 2.1 26.0 13.9 36.54

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017359.99996+12.50+3.60%345.00003359.9999614,731
21 Sep 2017347.5+7.50+2.21%340347.513,645
20 Sep 20173400.000.00%3403401,280
19 Sep 2017340+2.50+0.74%335345.0000310,688
18 Sep 2017337.5-25.00-6.90%330362.546,712
15 Sep 2017362.5-25.00-6.45%362.5387.527,927
14 Sep 2017387.5-5.00-1.27%38539511,580
13 Sep 2017392.50003-11.00-2.73%392.50003403.57,462
12 Sep 2017403.50.000.00%385403.50
11 Sep 2017403.50.000.00%385403.590
08 Sep 2017403.5-16.50-3.93%402.5425.000039,923
07 Sep 20174200.000.00%420425.000031,376
06 Sep 20174200.000.00%420425.000030
05 Sep 2017420-5.00-1.18%420427.5501
04 Sep 2017425.000030.000.00%425.00003425.00003931
01 Sep 2017425.000030.000.00%425.00003425.00003634
31 Aug 2017425.000030.000.00%425.00003425.000033,483
30 Aug 2017425.000030.000.00%425.00003425.00003466
29 Aug 2017425.000030.000.00%425.00003425.000034,756
25 Aug 2017425.000030.000.00%425.00003425.000036,093
24 Aug 2017425.000030.000.00%425.00003425.000037,485
23 Aug 2017425.00003+2.50+0.59%422.49996425.000032,373
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.5387.5330346.12371k47k20k-27.5-7.10%
1 Month425427.5330365.2974047k8k-65-15.29%
3 Months350432.5330389.7941047k7k102.86%
6 Months201432.5197.5336.3839075k9k15979.10%
1 Year145.5432.5145.5289.9666075k7k214.5147.42%
3 Years122432.595213.4115075k4k238195.08%
5 Years137.5432.565182.2734075k4k222.5161.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 09:21:12