Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.00% 505.00p 480.00p 530.00p 505.00p 500.00p 500.00p 8,396 11:01:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 291.8 1.0 7.3 69.1 51.26

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185000.000.00%500500366
20 Sep 2018500-10.00-1.96%500510735
19 Sep 20185100.000.00%5055103,383
18 Sep 2018510+10.00+2.00%5005101,177
17 Sep 20185000.000.00%50050057
14 Sep 2018500+10.00+2.04%4955001,000
13 Sep 20184900.000.00%4854902,195
12 Sep 2018490-20.00-3.92%4905104,768
11 Sep 2018510+10.00+2.00%487.5517.5849
10 Sep 2018500+10.00+2.04%4905001,575
07 Sep 20184900.000.00%487.54902,721
06 Sep 20184900.000.00%4905031,900
05 Sep 2018490+20.00+4.26%4704952,561
04 Sep 20184700.000.00%470470397
03 Sep 2018470+10.00+2.17%4554701,332
31 Aug 20184600.000.00%4554602,366
30 Aug 20184600.000.00%4554681,160
29 Aug 20184600.000.00%4554601,422
28 Aug 2018460+5.00+1.10%4554655,775
24 Aug 2018455+15.00+3.41%4354604,610
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500510500507.9748578k1k51.00%
1 Month455517.5455484.1028578k2k5010.99%
3 Months354517.5335415.53733950k4k15142.66%
6 Months296517.5290362.16161050k5k20970.61%
1 Year360517.5255339.70951110k5k14540.28%
3 Years112.5517.595270.09501110k7k392.5348.89%
5 Years117.5517.595223.05601110k7k387.5329.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 14:03:01