Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 420.00p 440.00p 430.00p 425.00p 425.00p 7,066 08:12:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 250.5 2.1 26.0 16.6 43.65

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20174300.000.00%425.000034301,810
15 Aug 20174300.000.00%425.0000343010,596
14 Aug 2017430+12.50+2.99%417.543010,550
11 Aug 2017417.5-15.00-3.47%417.5432.521,804
10 Aug 2017432.5+25.00+6.13%395432.534,123
09 Aug 2017407.499960.000.00%407.49996407.499967,984
08 Aug 2017407.499960.000.00%389.99996407.499966,694
07 Aug 2017407.49996+7.50+1.87%395407.4999610,664
04 Aug 2017400+2.50+0.63%3954002,095
03 Aug 2017397.5-2.50-0.63%395400584
02 Aug 2017400+5.00+1.27%3954001,445
01 Aug 20173950.000.00%395395494
31 Jul 2017395-7.50-1.86%395402.54,477
28 Jul 2017402.5-2.50-0.62%3854057,598
27 Jul 2017405+5.00+1.25%38540511,296
26 Jul 20174000.000.00%4004002,026
25 Jul 20174000.000.00%3854003,132
24 Jul 2017400+2.50+0.63%38540010,838
21 Jul 2017397.5+2.50+0.63%385397.53,094
20 Jul 20173950.000.00%38540014,904
19 Jul 20173950.000.00%3853952,305
18 Jul 2017395+25.00+6.76%37040014,827
17 Jul 20173700.000.00%3553702,269
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415432.5395427.62632k34k16k153.61%
1 Month395432.5385414.056049434k8k358.86%
3 Months342.5432.5315374.8813048k7k87.525.55%
6 Months201432.5197.5317.8587075k8k229113.93%
1 Year134432.5133270.6928075k6k296220.90%
3 Years111.5432.595201.8207075k4k318.5285.65%
5 Years140432.565174.2227075k4k290207.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:22:35