Share Name Share Symbol Market Type Share ISIN Share Description
Nrj Group Ord LSE:0IXL London Ordinary Share FR0000121691 NRJ GROUP SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.23% 8.60 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrj Group Ord (0IXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20188.6199999+0.02+0.23%8.61999998.61999990
20 Apr 20188.60.000.00%8.68.60
19 Apr 20188.6+0.08+0.94%8.68.60
18 Apr 20188.52-0.10-1.16%8.528.520
17 Apr 20188.6199999+0.04+0.47%8.61999998.61999990
16 Apr 20188.58-0.02-0.23%8.588.580
13 Apr 20188.6-0.08-0.92%8.68.60
12 Apr 20188.68+0.02+0.23%8.688.680
11 Apr 20188.66-0.02-0.23%8.668.660
10 Apr 20188.68+0.18+2.12%8.688.680
09 Apr 20188.50.000.00%8.58.50
06 Apr 20188.5-0.04-0.47%8.58.50
05 Apr 20188.5399999-0.02-0.23%8.53999998.53999990
04 Apr 20188.56-0.06-0.70%8.568.560
03 Apr 20188.6199999+0.04+0.47%8.61999998.61999990
29 Mar 20188.58-0.02-0.23%8.588.580
28 Mar 20188.6+0.14+1.65%8.68.60
27 Mar 20188.46+0.12+1.44%8.468.460
26 Mar 20188.34+0.04+0.48%8.348.340
Download more Nrj Group Ord Historical Data

Nrj Group Ord (0IXL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months998.288.536820585255-0.4-4.44%
6 Months10.8741110.874118.289.80332876238-2.27411-20.91%
1 Year10.8741110.874118.2810.08922876197-2.27411-20.91%
3 Years10.8741110.874118.2810.08922876197-2.27411-20.91%
5 Years10.8741110.874118.2810.08922876197-2.27411-20.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 21:08:58