Share Name Share Symbol Market Type Share ISIN Share Description
Nrg Metals Ord LSE:0V83 London Ordinary Share CA62945U1012 NRG METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -6.25% $0.30 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrg Metals Ord (0V83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.320.000.00%0.320.320
18 Apr 20180.32+0.01+3.23%0.320.320
17 Apr 20180.310.000.00%0.310.310
16 Apr 20180.310.000.00%0.310.310
13 Apr 20180.310.000.00%0.310.310
12 Apr 20180.31-0.005-1.59%0.310.310
11 Apr 20180.3150.000.00%0.3150.3150
10 Apr 20180.315+0.015+5.00%0.3150.3150
09 Apr 20180.3+0.0150001+5.26%0.30.30
06 Apr 20180.2849999+0.0049999+1.79%0.28499990.28499990
05 Apr 20180.28-0.015-5.08%0.280.280
04 Apr 20180.2950.000.00%0.2950.2950
03 Apr 20180.295+0.045+18.00%0.2950.2950
29 Mar 20180.250.000.00%0.250.250
28 Mar 20180.25-0.04-13.79%0.250.250
27 Mar 20180.29-0.03-9.38%0.290.290
26 Mar 20180.32-0.01-3.03%0.320.320
23 Mar 20180.33-0.02-5.71%0.330.330
22 Mar 20180.350.000.00%0.350.350
21 Mar 20180.35-0.01-2.78%0.350.350
20 Mar 20180.36+0.05+16.13%0.360.360
Download more Nrg Metals Ord Historical Data

Nrg Metals Ord (0V83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 16:15:16