Share Name Share Symbol Market Type Share ISIN Share Description
Nrg Metals Ord LSE:0V83 London Ordinary Share CA62945U1012 NRG METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrg Metals Ord (0V83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.27-0.01-3.57%0.270.270
15 Feb 20180.280.000.00%0.280.280
14 Feb 20180.28-0.01-3.45%0.280.280
13 Feb 20180.2899999+0.0149999+5.45%0.28999990.28999990
12 Feb 20180.275-0.045-14.06%0.2750.2750
09 Feb 20180.3199999-0.035-9.86%0.31999990.31999990
08 Feb 20180.3549999+0.01+2.90%0.35499990.35499990
07 Feb 20180.3449999+0.0149999+4.55%0.34499990.34499990
06 Feb 20180.33-0.01-2.94%0.330.330
05 Feb 20180.34-0.01-2.86%0.340.340
02 Feb 20180.3499999-0.005-1.41%0.34999990.34999990
01 Feb 20180.35499990.000.00%0.35499990.35499990
31 Jan 20180.3549999-0.045-11.25%0.35499990.35499990
30 Jan 20180.4-0.005-1.23%0.40.40
29 Jan 20180.405+0.0150001+3.85%0.4050.4050
26 Jan 20180.3899999-0.01-2.50%0.38999990.38999990
25 Jan 20180.4+0.035+9.59%0.40.40
Download more Nrg Metals Ord Historical Data

Nrg Metals Ord (0V83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 08:17:31