Share Name Share Symbol Market Type Share ISIN Share Description
Nrg Energy Ord LSE:0K4C London Ordinary Share NRG ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.50 $0.00 $0.00 - - - 1,324 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrg Energy Ord (0K4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201833.50.000.00%33.533.520
21 Sep 201833.50.000.00%33.533.50
20 Sep 201833.50.000.00%33.533.532
19 Sep 201833.50.000.00%33.533.5457
18 Sep 201833.50.000.00%33.533.51,286
17 Sep 201833.50.000.00%33.533.50
14 Sep 201833.50.000.00%33.533.50
13 Sep 201833.50.000.00%33.533.50
12 Sep 201833.50.000.00%33.533.50
11 Sep 201833.50.000.00%33.533.50
10 Sep 201833.50.000.00%33.533.50
07 Sep 201833.50.000.00%33.533.50
06 Sep 201833.50.000.00%33.533.50
05 Sep 201833.50.000.00%33.533.535
04 Sep 201833.50.000.00%33.533.51,087
03 Sep 201833.50.000.00%33.533.50
31 Aug 201833.50.000.00%33.533.51,212
30 Aug 201833.50.000.00%33.533.50
29 Aug 201833.50.000.00%33.533.50
28 Aug 201833.50.000.00%33.533.50
Download more Nrg Energy Ord Historical Data

Nrg Energy Ord (0K4C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.533.533.5000201k4480-
1 Month33.533.533.533.5000201k5890-
3 Months33.533.533.533.5000201k5090-
6 Months30.4734.6630.4733.4995834k2k3.039.94%
1 Year2434.662430.8048834k3k9.539.58%
3 Years2434.662430.8048834k3k9.539.58%
5 Years2434.662430.8048834k3k9.539.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 17:43:47