Share Name Share Symbol Market Type Share ISIN Share Description
Nrg Energy Ord LSE:0K4C London Ordinary Share US6293775085 NRG ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.46 +1.85% $25.26 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrg Energy Ord (0K4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201825.260002+0.46+1.85%25.26000225.2600020
15 Feb 201824.799999+0.19+0.77%24.79999924.7999990
14 Feb 201824.609998-0.11-0.44%24.60999824.6099980
13 Feb 201824.719999+0.13+0.53%24.71999924.7199997,048
12 Feb 201824.59+0.59+2.46%24.5924.590
09 Feb 201824-1.36-5.36%2424163
08 Feb 201825.36-0.15-0.59%25.3625.360
07 Feb 201825.51-0.68-2.60%25.5125.510
06 Feb 201826.190.000.00%26.1926.190
05 Feb 201826.19-0.24-0.91%26.1926.190
02 Feb 201826.43+0.34+1.30%26.4326.430
01 Feb 201826.090.000.00%26.0926.090
31 Jan 201826.09-0.77-2.87%26.0926.090
30 Jan 201826.86-0.54-1.97%26.8626.860
29 Jan 201827.399999-0.25-0.90%27.39999927.3999990
26 Jan 201827.649999+0.40+1.47%27.64999927.6499990
25 Jan 201827.25+0.11+0.41%27.2527.250
24 Jan 201827.139999+0.22+0.82%27.13999927.1399990
23 Jan 201826.92+0.02+0.07%26.9226.920
22 Jan 201826.899999+4.70+21.17%26.89999926.8999990
19 Jan 201822.2-0.40-1.77%22.222.20
Download more Nrg Energy Ord Historical Data

Nrg Energy Ord (0K4C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.722424.70371637k4k1.265.25%
1 Month2424.722424.70371637k4k1.265.25%
3 Months2424.722424.70371637k4k1.265.25%
6 Months2424.722424.70371637k4k1.265.25%
1 Year2424.722424.70371637k4k1.265.25%
3 Years2424.722424.70371637k4k1.265.25%
5 Years2424.722424.70371637k4k1.265.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 03:49:20