Share Name Share Symbol Market Type Share ISIN Share Description
Nrg Energy Ord LSE:0K4C London Ordinary Share NRG ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.50 $0.00 $0.00 - - - 685 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrg Energy Ord (0K4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201833.50.000.00%33.533.50
21 Jun 201833.50.000.00%33.533.5832
20 Jun 201833.50.000.00%33.533.538
19 Jun 201833.50.000.00%33.533.534,000
18 Jun 201833.50.000.00%33.533.5284
15 Jun 201833.50.000.00%33.533.5191
14 Jun 201833.50.000.00%33.533.5413
13 Jun 201833.50.000.00%33.533.5170
12 Jun 201833.50.000.00%33.533.51,383
11 Jun 201833.50.000.00%33.533.50
08 Jun 201833.50.000.00%33.533.52,788
07 Jun 201833.50.000.00%33.533.5663
06 Jun 201833.50.000.00%33.533.5528
05 Jun 201833.50.000.00%33.533.546
04 Jun 201833.50.000.00%33.533.50
01 Jun 201833.50.000.00%33.533.570
31 May 201833.50.000.00%33.533.5645
30 May 201833.50.000.00%33.533.519,589
29 May 201833.50.000.00%33.533.50
25 May 201833.50.000.00%33.533.50
Download more Nrg Energy Ord Historical Data

Nrg Energy Ord (0K4C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.533.533.50003834k9k0-
1 Month33.533.533.533.50003834k4k0-
3 Months30.4734.6630.4733.4995834k3k3.039.94%
6 Months2434.662430.6331834k4k9.539.58%
1 Year2434.662430.6331834k4k9.539.58%
3 Years2434.662430.6331834k4k9.539.58%
5 Years2434.662430.6331834k4k9.539.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 19:49:11