Nrg Energy Inc Share Price History - Historical Data for 0K4C

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Nrg Energy Inc (0K4C)
Nrg Energy Inc (0K4C) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nrg Energy Inc	LSE:0K4C	London	Ordinary Share		NRG ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	28.82B	-256M	-1.1339	-64.04	16.39B

Nrg Energy (0K4C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	33.50	0.00	0.00%	33.50	33.50	9,414
23 Apr 2024	33.50	0.00	0.00%	33.50	33.50	1,892
22 Apr 2024	33.50	0.00	0.00%	33.50	33.50	5,543
19 Apr 2024	33.50	0.00	0.00%	33.50	33.50	745,381
18 Apr 2024	33.50	0.00	0.00%	33.50	33.50	194
17 Apr 2024	33.50	0.00	0.00%	33.50	33.50	37,737
16 Apr 2024	33.50	0.00	0.00%	33.50	33.50	2,960
15 Apr 2024	33.50	0.00	0.00%	33.50	33.50	29,150
12 Apr 2024	33.50	0.00	0.00%	33.50	33.50	5,152
11 Apr 2024	33.50	0.00	0.00%	33.50	33.50	4,800
10 Apr 2024	33.50	0.00	0.00%	33.50	33.50	4,719
09 Apr 2024	33.50	0.00	0.00%	33.50	33.50	15,049
08 Apr 2024	33.50	0.00	0.00%	33.50	33.50	1,488
05 Apr 2024	33.50	0.00	0.00%	33.50	33.50	940
04 Apr 2024	33.50	0.00	0.00%	33.50	33.50	7,883
03 Apr 2024	33.50	0.00	0.00%	33.50	33.50	14,427
02 Apr 2024	33.50	0.00	0.00%	33.50	33.50	2,255
28 Mar 2024	33.50	0.00	0.00%	33.50	33.50	1,867
27 Mar 2024	33.50	0.00	0.00%	33.50	33.50	467
26 Mar 2024	33.50	0.00	0.00%	33.50	33.50	4,070
25 Mar 2024	33.50	0.00	0.00%	33.50	33.50	26,087

Download more Nrg Energy Inc Historical Data

Nrg Energy Inc (0K4C) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.50	33.50	33.50	33.50	152,485	0.00	0.00%
1 Month	33.50	33.50	33.50	33.50	49,492	0.00	0.00%
3 Months	33.50	33.50	33.50	33.50	18,863	0.00	0.00%
6 Months	33.50	33.50	33.50	33.50	20,266	0.00	0.00%
1 Year	33.50	33.50	33.50	33.50	12,882	0.00	0.00%
3 Years	33.50	33.50	33.50	33.50	5,798	0.00	0.00%
5 Years	33.50	33.50	33.50	33.50	6,237	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions