Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nrg Energy Ord LSE:0K4C London Ordinary Share NRG ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrg Energy Ord (0K4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201833.50.000.00%33.533.50
13 Dec 201833.50.000.00%33.533.592
12 Dec 201833.50.000.00%33.533.5581
11 Dec 201833.50.000.00%33.533.535
10 Dec 201833.50.000.00%33.533.50
07 Dec 201833.50.000.00%33.533.5123
06 Dec 201833.50.000.00%33.533.54
05 Dec 201833.50.000.00%33.533.511
04 Dec 201833.50.000.00%33.533.50
03 Dec 201833.50.000.00%33.533.53
30 Nov 201833.50.000.00%33.533.50
29 Nov 201833.50.000.00%33.533.50
28 Nov 201833.50.000.00%33.533.50
27 Nov 201833.50.000.00%33.533.50
26 Nov 201833.50.000.00%33.533.50
23 Nov 201833.50.000.00%33.533.525,971
22 Nov 201833.50.000.00%33.533.50
21 Nov 201833.50.000.00%33.533.57,869
20 Nov 201833.50.000.00%33.533.50
19 Nov 201833.50.000.00%33.533.5423
Download more Nrg Energy Ord Historical Data

Nrg Energy Ord (0K4C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K4C
Nrg Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 03:57:59