Share Name Share Symbol Market Type Share ISIN Share Description
Nrg Energy Ord LSE:0K4C London Ordinary Share NRG ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.38 $0.00 $0.00 - - - 8 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nrg Energy Ord (0K4C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201831.38+0.13+0.42%31.3831.380
18 Apr 201831.25+0.53+1.73%31.2531.250
17 Apr 201830.72+0.59+1.96%30.7230.720
16 Apr 201830.13+0.11+0.37%30.1330.130
13 Apr 201830.02-0.62-2.02%30.0230.020
12 Apr 201830.64+0.08+0.26%30.6430.640
11 Apr 201830.56+0.03+0.10%30.5630.560
10 Apr 201830.53+0.57+1.90%30.5330.530
09 Apr 201829.96-0.35-1.15%29.9629.960
06 Apr 201830.31-0.09-0.30%30.3130.310
05 Apr 201830.4-0.07-0.23%30.430.40
04 Apr 201830.47+0.13+0.43%30.4730.4732
03 Apr 201830.34+0.07+0.23%30.3430.340
29 Mar 201830.27+0.27+0.90%30.2730.270
28 Mar 201830-0.37-1.22%30300
27 Mar 201830.37+0.58+1.95%30.3730.370
26 Mar 201829.79-0.51-1.68%29.7929.790
23 Mar 201830.3+0.11+0.36%30.330.37,084
22 Mar 201830.19-0.11-0.36%30.1930.197,084
21 Mar 201830.3+0.13+0.43%30.330.37,084
20 Mar 201830.17-0.13-0.43%30.1730.179,561
Download more Nrg Energy Ord Historical Data

Nrg Energy Ord (0K4C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000080--
1 Month30.330.4730.330.3008327k4k1.083.56%
3 Months2430.772429.24512317k6k7.3830.75%
6 Months2430.772429.24512317k6k7.3830.75%
1 Year2430.772429.24512317k6k7.3830.75%
3 Years2430.772429.24512317k6k7.3830.75%
5 Years2430.772429.24512317k6k7.3830.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 14:31:45