ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.62
0.14%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,696.17
0.02%
Brent Oil
72.685
1.04%
Bitcoin
98,287.55
1.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nrc Group Asa (0DSJ)

  7. Nrc Group Asa (0DSJ) Historical

0DSJ Nrc Group Asa

55.60
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nrc Group Asa LSE:0DSJ London Ordinary Share NO0003679102 NRC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 6.78B 38M 0.5216 0.54 4.05B

Nrc Group Asa (0DSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202455.600.000.00%55.6055.600.00
09 Dec 202455.600.000.00%55.6055.600.00
06 Dec 202455.600.000.00%55.6055.603,461
05 Dec 202455.600.000.00%55.6055.600.00
04 Dec 202455.600.000.00%55.6055.602,581
03 Dec 202455.600.000.00%55.6055.6050,000
02 Dec 202455.600.000.00%55.6055.600.00
29 Nov 202455.600.000.00%55.6055.600.00
28 Nov 202455.600.000.00%55.6055.600.00
27 Nov 202455.600.000.00%55.6055.60126
26 Nov 202455.600.000.00%55.6055.600.00
25 Nov 202455.600.000.00%55.6055.600.00
22 Nov 202455.600.000.00%55.6055.600.00
21 Nov 202455.600.000.00%55.6055.6014,261
20 Nov 202455.600.000.00%55.6055.60149,180
19 Nov 202455.600.000.00%55.6055.600.00
18 Nov 202455.600.000.00%55.6055.600.00
15 Nov 202455.600.000.00%55.6055.600.00
14 Nov 202455.600.000.00%55.6055.600.00
13 Nov 202455.600.000.00%55.6055.600.00
12 Nov 202455.600.000.00%55.6055.600.00
11 Nov 202455.600.000.00%55.6055.600.00
Download more Nrc Group Asa Historical Data

Nrc Group Asa (0DSJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.6055.6055.6055.601,2080.000.00%
1 Month55.6055.6055.6055.6010,4580.000.00%
3 Months55.6055.6055.6055.607,2330.000.00%
6 Months55.6055.6055.6055.603,6570.000.00%
1 Year55.6055.6055.6055.602,1360.000.00%
3 Years55.6055.6055.6055.601,6830.000.00%
5 Years55.6055.6055.6055.601,4380.000.00%

Your Recent History

LSE
0DSJ
Nrc Group Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved