Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nrc Group Asa | LSE:0DSJ | London | Ordinary Share | NO0003679102 | NRC GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 6.78B | 38M | 0.5216 | 0.54 | 4.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 21 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 14,261 |
| 20 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 149,180 |
| 19 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 18 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 15 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 14 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 13 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 12 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 11 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 08 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 07 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 06 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 05 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 04 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 01 Nov 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 31 Oct 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 30 Oct 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 29 Oct 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 5,499 |
| 28 Oct 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 25 Oct 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 24 Oct 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| 23 Oct 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 55.60 | 55.60 | 55.60 | 32,688 | 0.00 | 0.00% |
| 1 Month | 55.60 | 55.60 | 55.60 | 55.60 | 8,447 | 0.00 | 0.00% |
| 3 Months | 55.60 | 55.60 | 55.60 | 55.60 | 6,895 | 0.00 | 0.00% |
| 6 Months | 55.60 | 55.60 | 55.60 | 55.60 | 3,256 | 0.00 | 0.00% |
| 1 Year | 55.60 | 55.60 | 55.60 | 55.60 | 1,989 | 0.00 | 0.00% |
| 3 Years | 55.60 | 55.60 | 55.60 | 55.60 | 1,721 | 0.00 | 0.00% |
| 5 Years | 55.60 | 55.60 | 55.60 | 55.60 | 1,410 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
