Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
NP3 Fastigheter LSE:0R43 London Ordinary Share SE0006342333 NP3 FASTIGHETER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK60.90 SEK0.00 SEK0.00 - - - 1,791 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

NP3 Fastigheter (0R43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201860.90.000.00%60.960.91,791
06 Dec 201860.90.000.00%60.960.90
05 Dec 201860.90.000.00%60.960.90
04 Dec 201860.90.000.00%60.960.90
03 Dec 201860.90.000.00%60.960.90
30 Nov 201860.90.000.00%60.960.90
29 Nov 201860.90.000.00%60.960.90
28 Nov 201860.90.000.00%60.960.90
27 Nov 201860.90.000.00%60.960.90
26 Nov 201860.90.000.00%60.960.90
23 Nov 201860.90.000.00%60.960.90
22 Nov 201860.90.000.00%60.960.90
21 Nov 201860.90.000.00%60.960.90
20 Nov 201860.90.000.00%60.960.90
19 Nov 201860.90.000.00%60.960.90
16 Nov 201860.90.000.00%60.960.90
15 Nov 201860.90.000.00%60.960.90
14 Nov 201860.90.000.00%60.960.90
13 Nov 201860.90.000.00%60.960.90
12 Nov 201860.90.000.00%60.960.90
09 Nov 201860.90.000.00%60.960.90
Download more NP3 Fastigheter Historical Data

NP3 Fastigheter (0R43) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002k0--
1 Month0000.000002k0--
3 Months60.960.960.960.90005152k9000-
6 Months60.960.960.960.90005152k1k0-
1 Year47.8756660.947.8756656.78035152k1k13.0243427.20%
3 Years47.8756660.947.8756653.604022k27513.0243427.20%
5 Years47.8756660.947.8756653.604022k27513.0243427.20%
Your Recent History
LSE
0R43
NP3 Fastig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:14:49