We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Np3 Fastigheter Ab | LSE:0R43 | London | Ordinary Share | SE0006342333 | NP3 FASTIGHETER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 1.8B | -62M | -1.0783 | -56.48 | 3.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 376 |
| 23 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 46 |
| 22 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 73,120 |
| 19 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 248 |
| 18 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 330 |
| 17 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 259 |
| 16 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 382 |
| 15 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 371 |
| 12 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,785 |
| 11 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 98,604 |
| 10 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 25 |
| 09 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 890 |
| 08 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0.00 |
| 05 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 113 |
| 04 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 364 |
| 03 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 150 |
| 02 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 73,291 |
| 28 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 2,414 |
| 27 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 273 |
| 26 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 268 |
| 25 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 219 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 60.90 | 60.90 | 60.90 | 14,824 | 0.00 | 0.00% |
| 1 Month | 60.90 | 60.90 | 60.90 | 60.90 | 14,869 | 0.00 | 0.00% |
| 3 Months | 60.90 | 60.90 | 60.90 | 60.90 | 5,009 | 0.00 | 0.00% |
| 6 Months | 60.90 | 60.90 | 60.90 | 60.90 | 4,570 | 0.00 | 0.00% |
| 1 Year | 60.90 | 60.90 | 60.90 | 60.90 | 3,292 | 0.00 | 0.00% |
| 3 Years | 60.90 | 60.90 | 60.90 | 60.90 | 4,809 | 0.00 | 0.00% |
| 5 Years | 60.90 | 60.90 | 60.90 | 60.90 | 3,938 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
