Share Name Share Symbol Market Type Share ISIN Share Description
Now Ord LSE:0K9J London Ordinary Share US67011P1003 NOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +1.54% $9.90 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Now Ord (0K9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189.750.000.00%9.759.750
19 Feb 20189.75-0.49-4.79%9.759.750
16 Feb 201810.239999+0.44+4.49%10.23999910.2399990
15 Feb 20189.8000001+0.05+0.51%9.80000019.80000010
14 Feb 20189.75-0.12-1.22%9.759.750
13 Feb 20189.8699998+0.46+4.89%9.86999989.86999980
12 Feb 20189.4099998-0.43-4.37%9.40999989.40999980
09 Feb 20189.8400001-0.35-3.43%9.84000019.840000181
08 Feb 201810.189999-0.10-0.97%10.18999910.1899990
07 Feb 201810.289999+0.01+0.10%10.28999910.2899990
06 Feb 201810.279999-0.69-6.29%10.27999910.2799990
05 Feb 201810.969999-0.67-5.76%10.96999910.9699990
02 Feb 201811.64-0.05-0.43%11.6411.640
01 Feb 201811.6899990.000.00%11.68999911.6899990
31 Jan 201811.689999-0.31-2.58%11.68999911.6899990
30 Jan 201812-0.51-4.08%12120
29 Jan 201812.51+0.29+2.37%12.5112.510
26 Jan 201812.22-0.36-2.86%12.2212.220
25 Jan 201812.579999-0.11-0.87%12.57999912.57999918
Download more Now Ord Historical Data

Now Ord (0K9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.5812.589.8410.3382188149-2.68-21.30%
3 Months12.5812.589.8410.3382188149-2.68-21.30%
6 Months12.5812.589.8410.3382188149-2.68-21.30%
1 Year12.5812.589.8410.3382188149-2.68-21.30%
3 Years12.5812.589.8410.3382188149-2.68-21.30%
5 Years12.5812.589.8410.3382188149-2.68-21.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 21:14:58