Share Name Share Symbol Market Type Share ISIN Share Description
Now Ord LSE:0K9J London Ordinary Share NOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.07 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Now Ord (0K9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201812.07+0.03+0.25%12.0712.070
23 Apr 201812.04-0.22-1.79%12.0412.040
20 Apr 201812.26+0.01+0.08%12.2612.260
19 Apr 201812.25+0.27+2.25%12.2512.250
18 Apr 201811.98+0.31+2.66%11.9811.980
17 Apr 201811.67+0.10+0.86%11.6711.670
16 Apr 201811.57-0.03-0.26%11.5711.570
13 Apr 201811.6+0.16+1.40%11.611.60
12 Apr 201811.44+0.22+1.96%11.4411.440
11 Apr 201811.22+0.62+5.85%11.2211.220
10 Apr 201810.6-0.25-2.30%10.610.60
09 Apr 201810.85-0.16-1.45%10.8510.850
06 Apr 201811.01+0.31+2.90%11.0111.010
05 Apr 201810.7+0.17+1.61%10.710.70
04 Apr 201810.53+0.46+4.57%10.5310.530
03 Apr 201810.07+0.25+2.55%10.0710.070
29 Mar 20189.82-0.10-1.01%9.829.820
28 Mar 20189.92-0.43-4.15%9.929.92818
27 Mar 201810.35+0.21+2.07%10.3510.350
26 Mar 201810.14-0.73-6.72%10.1410.140
Download more Now Ord Historical Data

Now Ord (0K9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.929.929.929.92008188188182.1521.67%
3 Months9.8410.879.499.9451592k5222.2322.66%
6 Months12.5812.589.499.9541182k476-0.51-4.05%
1 Year12.5812.589.499.9541182k476-0.51-4.05%
3 Years12.5812.589.499.9541182k476-0.51-4.05%
5 Years12.5812.589.499.9541182k476-0.51-4.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 07:02:45