ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,088.75
0.60%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,328.065
0.50%
Brent Oil
87.295
0.09%
Bitcoin
63,767.92
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Now Inc (0K9J)

  7. Now Inc (0K9J) Historical

0K9J Now Inc

15.39
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Now Inc LSE:0K9J London Ordinary Share NOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Machy, Equip 2.32B 247M 2.3229 6.36 1.57B

Now (0K9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202415.390.000.00%15.3915.391,750
23 Apr 202415.390.000.00%15.3915.390.00
22 Apr 202415.390.000.00%15.3915.3974
19 Apr 202415.390.000.00%15.3915.39161
18 Apr 202415.390.000.00%15.3915.390.00
17 Apr 202415.390.000.00%15.3915.394
16 Apr 202415.390.000.00%15.3915.39338
15 Apr 202415.390.000.00%15.3915.392
12 Apr 202415.390.000.00%15.3915.39735
11 Apr 202415.390.000.00%15.3915.3910
10 Apr 202415.390.000.00%15.3915.39106
09 Apr 202415.390.000.00%15.3915.3936
08 Apr 202415.390.000.00%15.3915.39311
05 Apr 202415.390.000.00%15.3915.39866
04 Apr 202415.390.000.00%15.3915.39148
03 Apr 202415.390.000.00%15.3915.39181
02 Apr 202415.390.000.00%15.3915.39290
28 Mar 202415.390.000.00%15.3915.392,657
27 Mar 202415.390.000.00%15.3915.390.00
26 Mar 202415.390.000.00%15.3915.3971
25 Mar 202415.390.000.00%15.3915.392,989
Download more Now Inc Historical Data

Now Inc (0K9J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3915.3915.3915.396620.000.00%
1 Month15.3915.3915.3915.394790.000.00%
3 Months15.3915.3915.3915.397000.000.00%
6 Months15.3915.3915.3915.394170.000.00%
1 Year15.3915.3915.3915.393360.000.00%
3 Years15.3915.3915.3915.394660.000.00%
5 Years15.3915.3915.3915.395790.000.00%

Your Recent History

LSE
0K9J
Now
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved