We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Novo Nordisk A/s | LSE:0TDD | London | Ordinary Share | NOVO-NORDISK ADR REPSG 1 B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.345 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 232.26B | 83.68B | 2.4362 | 52.70 | 4.41T |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 12,795 |
22 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 15,649 |
19 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 6,353 |
18 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 7,208 |
17 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 5,841 |
16 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 13,331 |
15 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 6,083 |
12 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 8,483 |
11 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 5,076 |
10 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 12,851 |
09 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 9,781 |
08 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 6,874 |
05 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 5,996 |
04 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 7,740 |
03 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 7,839 |
02 Apr 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 15,051 |
28 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 10,265 |
27 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 10,168 |
26 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 8,911 |
25 Mar 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 16,712 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.345 | 24.345 | 24.345 | 24.35 | 9,569 | 0.00 | 0.00% |
1 Month | 24.345 | 24.345 | 24.345 | 24.35 | 9,299 | 0.00 | 0.00% |
3 Months | 24.345 | 24.345 | 24.345 | 24.35 | 23,185 | 0.00 | 0.00% |
6 Months | 24.345 | 24.345 | 24.345 | 24.35 | 18,913 | 0.00 | 0.00% |
1 Year | 24.345 | 24.345 | 24.345 | 24.35 | 14,430 | 0.00 | 0.00% |
3 Years | 24.345 | 24.345 | 24.345 | 24.35 | 9,451 | 0.00 | 0.00% |
5 Years | 24.345 | 24.345 | 24.345 | 24.35 | 9,478 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions