Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk Ad LSE:0TDD London Ordinary Share US6701002056 NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.53 +2.97% $53.06 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novo Nordisk Ad (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201853.059997+1.53+2.97%53.05999753.0599970
22 Feb 201851.529998+0.54+1.06%51.52999851.529998379,926
21 Feb 201850.989997-0.87-1.68%50.98999750.989997103
20 Feb 201851.860.000.00%51.8651.8685
19 Feb 201851.86+0.30+0.58%51.8651.860
16 Feb 201851.559997+0.76+1.50%51.55999751.559997191
15 Feb 201850.799999+0.65+1.30%50.79999950.7999990
14 Feb 201850.150001-0.32-0.63%50.15000150.1500010
13 Feb 201850.470001+0.40+0.80%50.47000150.47000112
12 Feb 201850.069999+1.55+3.19%50.06999950.069999959
09 Feb 201848.519996-1.44-2.88%48.51999648.519996558
08 Feb 201849.959999+0.43+0.87%49.95999949.959999268
07 Feb 201849.529998+0.24+0.49%49.52999849.5299980
06 Feb 201849.29-1.18-2.34%49.2949.290
05 Feb 201850.470001-1.40-2.70%50.47000150.470001510
02 Feb 201851.869998-4.81-8.49%51.86999851.869998336
01 Feb 201856.6799960.000.00%56.67999656.67999611,039
31 Jan 201856.679996-0.85-1.48%56.67999656.6799960
30 Jan 201857.529998-0.61-1.05%57.52999857.5299980
29 Jan 201858.139999+0.68+1.18%58.13999958.1399990
26 Jan 201857.459999-0.27-0.47%57.45999957.459999809
25 Jan 201857.730003-0.21-0.36%57.73000357.7300030
Download more Novo Nordisk Ad Historical Data

Novo Nordisk Ad (0TDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5651.8650.9951.529985380k95k1.52.91%
1 Month57.4657.4648.5251.676112380k33k-4.4-7.66%
3 Months57.4657.4648.5251.676112380k33k-4.4-7.66%
6 Months57.4657.4648.5251.676112380k33k-4.4-7.66%
1 Year57.4657.4648.5251.676112380k33k-4.4-7.66%
3 Years57.4657.4648.5251.676112380k33k-4.4-7.66%
5 Years57.4657.4648.5251.676112380k33k-4.4-7.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 18:06:19