Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk Ad LSE:0TDD London Ordinary Share NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.69 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novo Nordisk Ad (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201848.690.000.00%48.6948.690
12 Dec 201848.690.000.00%48.6948.690
11 Dec 201848.690.000.00%48.6948.690
10 Dec 201848.690.000.00%48.6948.690
07 Dec 201848.690.000.00%48.6948.691,771
06 Dec 201848.690.000.00%48.6948.690
05 Dec 201848.690.000.00%48.6948.690
04 Dec 201848.690.000.00%48.6948.690
03 Dec 201848.690.000.00%48.6948.690
30 Nov 201848.690.000.00%48.6948.690
29 Nov 201848.690.000.00%48.6948.690
28 Nov 201848.690.000.00%48.6948.690
27 Nov 201848.690.000.00%48.6948.690
26 Nov 201848.690.000.00%48.6948.69110
23 Nov 201848.690.000.00%48.6948.69938
22 Nov 201848.690.000.00%48.6948.690
21 Nov 201848.690.000.00%48.6948.690
20 Nov 201848.690.000.00%48.6948.690
19 Nov 201848.690.000.00%48.6948.690
16 Nov 201848.690.000.00%48.6948.690
15 Nov 201848.690.000.00%48.6948.690
14 Nov 201848.690.000.00%48.6948.690
Download more Novo Nordisk Ad Historical Data

Novo Nordisk Ad (0TDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.6948.6948.6948.69002k2k2k0-
1 Month48.6948.6948.6948.69001102k9390-
3 Months48.6948.6948.6948.690025k9820-
6 Months48.6948.6948.6948.6900210k1k0-
1 Year57.4657.4646.8852.14082380k11k-8.77-15.26%
3 Years57.4657.4646.8852.14082380k11k-8.77-15.26%
5 Years57.4657.4646.8852.14082380k11k-8.77-15.26%
Your Recent History
LSE
0TDD
Novo Nordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:32:27