Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk Ad LSE:0TDD London Ordinary Share NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.69 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novo Nordisk Ad (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201848.690.000.00%48.6948.690
20 Sep 201848.690.000.00%48.6948.690
19 Sep 201848.690.000.00%48.6948.69138
18 Sep 201848.690.000.00%48.6948.699,876
17 Sep 201848.690.000.00%48.6948.690
14 Sep 201848.690.000.00%48.6948.690
13 Sep 201848.690.000.00%48.6948.690
12 Sep 201848.690.000.00%48.6948.690
11 Sep 201848.690.000.00%48.6948.690
10 Sep 201848.690.000.00%48.6948.69137
07 Sep 201848.690.000.00%48.6948.690
06 Sep 201848.690.000.00%48.6948.69397
05 Sep 201848.690.000.00%48.6948.690
04 Sep 201848.690.000.00%48.6948.6968
03 Sep 201848.690.000.00%48.6948.690
31 Aug 201848.690.000.00%48.6948.690
30 Aug 201848.690.000.00%48.6948.6913
29 Aug 201848.690.000.00%48.6948.69100
28 Aug 201848.690.000.00%48.6948.690
24 Aug 201848.690.000.00%48.6948.690
23 Aug 201848.690.000.00%48.6948.69700
22 Aug 201848.690.000.00%48.6948.69267
Download more Novo Nordisk Ad Historical Data

Novo Nordisk Ad (0TDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.6948.6948.6948.690013810k5k0-
1 Month48.6948.6948.6948.69001310k2k0-
3 Months48.6948.6948.6948.69001310k9210-
6 Months49.5650.4246.8847.7254525k2k-0.87-1.76%
1 Year57.4657.4646.8852.19365380k12k-8.77-15.26%
3 Years57.4657.4646.8852.19365380k12k-8.77-15.26%
5 Years57.4657.4646.8852.19365380k12k-8.77-15.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 16:28:46