Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk Ad LSE:0TDD London Ordinary Share NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.02 -2.10% $47.66 $0.00 $0.00 - - - 1,001 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novo Nordisk Ad (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201847.66-1.02-2.10%47.6647.661,001
19 Apr 201848.68-0.56-1.14%48.6848.680
18 Apr 201849.24+0.13+0.26%49.2449.240
17 Apr 201849.11-0.04-0.08%49.1149.110
16 Apr 201849.15-0.82-1.64%49.1549.150
13 Apr 201849.97+0.07+0.14%49.9749.970
12 Apr 201849.9-0.52-1.03%49.949.956
11 Apr 201850.42+0.68+1.37%50.4250.4249
10 Apr 201849.74+1.17+2.41%49.7449.740
09 Apr 201848.57-0.25-0.51%48.5748.570
06 Apr 201848.82-0.03-0.06%48.8248.82122
05 Apr 201848.85-0.29-0.59%48.8548.850
04 Apr 201849.14+0.73+1.51%49.1449.140
03 Apr 201848.41-0.71-1.45%48.4148.410
29 Mar 201849.12+0.56+1.15%49.1249.12430
28 Mar 201848.56-1.00-2.02%48.5648.560
27 Mar 201849.56+1.07+2.21%49.5649.5625
26 Mar 201848.49-0.72-1.46%48.4948.490
23 Mar 201849.21-1.04-2.07%49.2149.210
22 Mar 201850.25-0.27-0.53%50.2550.25246
Download more Novo Nordisk Ad Historical Data

Novo Nordisk Ad (0TDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month49.5650.4248.8249.2399251k136-1.9-3.83%
3 Months57.4657.4648.5252.556212380k23k-9.8-17.06%
6 Months57.4657.4648.5252.556212380k23k-9.8-17.06%
1 Year57.4657.4648.5252.556212380k23k-9.8-17.06%
3 Years57.4657.4648.5252.556212380k23k-9.8-17.06%
5 Years57.4657.4648.5252.556212380k23k-9.8-17.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 20:27:24