Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk Ad LSE:0TDD London Ordinary Share NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.69 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novo Nordisk Ad (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201848.690.000.00%48.6948.690
12 Jul 201848.690.000.00%48.6948.690
11 Jul 201848.690.000.00%48.6948.690
10 Jul 201848.690.000.00%48.6948.69500
09 Jul 201848.690.000.00%48.6948.6954
06 Jul 201848.690.000.00%48.6948.690
05 Jul 201848.690.000.00%48.6948.690
04 Jul 201848.690.000.00%48.6948.690
03 Jul 201848.690.000.00%48.6948.690
02 Jul 201848.690.000.00%48.6948.690
29 Jun 201848.690.000.00%48.6948.690
28 Jun 201848.690.000.00%48.6948.690
27 Jun 201848.690.000.00%48.6948.690
26 Jun 201848.690.000.00%48.6948.695,233
25 Jun 201848.690.000.00%48.6948.690
22 Jun 201848.690.000.00%48.6948.690
21 Jun 201848.690.000.00%48.6948.690
20 Jun 201848.690.000.00%48.6948.690
19 Jun 201848.690.000.00%48.6948.69147
18 Jun 201848.690.000.00%48.6948.690
Download more Novo Nordisk Ad Historical Data

Novo Nordisk Ad (0TDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.6948.6948.6948.6900545002770-
1 Month48.6948.6948.6948.6900545k1k0-
3 Months47.6649.0946.8848.1647535k5k1.032.16%
6 Months57.4657.4646.8852.10065380k17k-8.77-15.26%
1 Year57.4657.4646.8852.10065380k17k-8.77-15.26%
3 Years57.4657.4646.8852.10065380k17k-8.77-15.26%
5 Years57.4657.4646.8852.10065380k17k-8.77-15.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 02:47:24