Share Name Share Symbol Market Type Share ISIN Share Description
Novisource LSE:0QR5 London Ordinary Share NL0010696704 1STE NEDERLANDSCHE OG MIJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.46 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novisource (0QR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.460.000.00%1.461.460
17 Aug 20181.460.000.00%1.461.460
16 Aug 20181.460.000.00%1.461.460
15 Aug 20181.460.000.00%1.461.460
14 Aug 20181.460.000.00%1.461.460
13 Aug 20181.460.000.00%1.461.460
10 Aug 20181.460.000.00%1.461.460
09 Aug 20181.460.000.00%1.461.460
08 Aug 20181.460.000.00%1.461.460
07 Aug 20181.460.000.00%1.461.460
06 Aug 20181.460.000.00%1.461.460
03 Aug 20181.460.000.00%1.461.460
02 Aug 20181.460.000.00%1.461.460
01 Aug 20181.460.000.00%1.461.460
31 Jul 20181.460.000.00%1.461.460
30 Jul 20181.460.000.00%1.461.460
27 Jul 20181.460.000.00%1.461.460
26 Jul 20181.460.000.00%1.461.460
25 Jul 20181.460.000.00%1.461.460
24 Jul 20181.460.000.00%1.461.460
23 Jul 20181.460.000.00%1.461.460
Download more Novisource Historical Data

Novisource (0QR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 06:16:17