Share Name Share Symbol Market Type Share ISIN Share Description
Novisource LSE:0QR5 London Ordinary Share NL0010696704 1STE NEDERLANDSCHE OG MIJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.46 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novisource (0QR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.460.000.00%1.461.460
23 May 20181.460.000.00%1.461.460
22 May 20181.46+0.01+0.69%1.461.460
21 May 20181.450.000.00%1.451.450
18 May 20181.450.000.00%1.451.450
17 May 20181.450.000.00%1.451.450
16 May 20181.450.000.00%1.451.450
15 May 20181.45-0.01-0.68%1.451.450
14 May 20181.46-0.03-2.01%1.461.460
11 May 20181.49+0.03+2.05%1.491.490
10 May 20181.46-0.01-0.68%1.461.460
09 May 20181.470.000.00%1.471.470
08 May 20181.47-0.04-2.65%1.471.470
04 May 20181.51+0.01+0.67%1.511.510
03 May 20181.5-0.02-1.32%1.51.50
02 May 20181.520.000.00%1.521.520
01 May 20181.520.000.00%1.521.520
30 Apr 20181.52+0.02+1.33%1.521.520
27 Apr 20181.50.000.00%1.51.50
26 Apr 20181.5+0.01+0.67%1.51.50
25 Apr 20181.49-0.01-0.67%1.491.490
Download more Novisource Historical Data

Novisource (0QR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:13:30