Share Name Share Symbol Market Type Share ISIN Share Description
Novartis N Ord LSE:0QLR London Ordinary Share CH0012005267 NOVARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77.00 CHF0.00 CHF0.00 - - - 266,740 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis N Ord (0QLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018770.000.00%77771,569,704
21 Jun 2018770.000.00%777777,087
20 Jun 2018770.000.00%7777136,242
19 Jun 2018770.000.00%777759,704
18 Jun 2018770.000.00%7777189,946
15 Jun 2018770.000.00%7777772,191
14 Jun 2018770.000.00%777762,874
13 Jun 2018770.000.00%7777551,505
12 Jun 2018770.000.00%77771,489,549
11 Jun 2018770.000.00%7777843,445
08 Jun 2018770.000.00%777772,853
07 Jun 2018770.000.00%7777285,089
06 Jun 2018770.000.00%7777163,831
05 Jun 2018770.000.00%77771,100,244
04 Jun 2018770.000.00%777726,246
01 Jun 2018770.000.00%7777128,463
31 May 2018770.000.00%7777115,221
30 May 2018770.000.00%777772,328
29 May 2018770.000.00%7777162,578
25 May 2018770.000.00%7777111,997
Download more Novartis N Ord Historical Data

Novartis N Ord (0QLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77777777.000060k2M407k0-
1 Month77777777.000026k2M415k0-
3 Months77.2679.0475.2476.736823k3M362k-0.26-0.34%
6 Months81.6881.6874.478.120723k7M791k-4.68-5.73%
1 Year81.6881.6874.478.120723k7M791k-4.68-5.73%
3 Years081.68076.51496327M569k--
5 Years081.68076.51496327M569k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 19:52:21