Share Name Share Symbol Market Type Share ISIN Share Description
Novartis N Ord LSE:0QLR London Ordinary Share CH0012005267 NOVARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77.00 CHF0.00 CHF0.00 - - - 199,620 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis N Ord (0QLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018770.000.00%7777172,068
21 Sep 2018770.000.00%77772,240,361
20 Sep 2018770.000.00%7777300,047
19 Sep 2018770.000.00%7777453,237
18 Sep 2018770.000.00%7777706,409
17 Sep 2018770.000.00%7777283,903
14 Sep 2018770.000.00%777755,674
13 Sep 2018770.000.00%777790,992
12 Sep 2018770.000.00%7777344,022
11 Sep 2018770.000.00%7777358,459
10 Sep 2018770.000.00%7777195,260
07 Sep 2018770.000.00%7777143,104
06 Sep 2018770.000.00%7777166,550
05 Sep 2018770.000.00%777789,603
04 Sep 2018770.000.00%7777133,931
03 Sep 2018770.000.00%7777224,566
31 Aug 2018770.000.00%7777251,011
30 Aug 2018770.000.00%7777583,286
29 Aug 2018770.000.00%7777153,227
28 Aug 2018770.000.00%777760,324
Download more Novartis N Ord Historical Data

Novartis N Ord (0QLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 17:22:41