Share Name Share Symbol Market Type Share ISIN Share Description
Novartis N Ord LSE:0QLR London Ordinary Share CH0012005267 NOVARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF78.80 CHF0.00 CHF0.00 - - - 90,988 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis N Ord (0QLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201878.8-0.24-0.30%78.878.8242,267
18 Apr 201879.04+1.22+1.57%79.0479.04269,616
17 Apr 201877.82-0.36-0.46%77.8277.8275,057
16 Apr 201878.18-0.54-0.69%78.1878.1869,880
13 Apr 201878.72+0.92+1.18%78.7278.72105,914
12 Apr 201877.8-0.84-1.07%77.877.893,315
11 Apr 201878.64+1.06+1.37%78.6478.64101,624
10 Apr 201877.58-0.10-0.13%77.5877.5889,768
09 Apr 201877.68-0.88-1.12%77.6877.6838,645
06 Apr 201878.56+1.80+2.34%78.5678.56238,552
05 Apr 201876.76+0.04+0.05%76.7676.76167,684
04 Apr 201876.72-0.54-0.70%76.7276.72336,950
03 Apr 201877.26-0.70-0.90%77.2677.2668,001
29 Mar 201877.96+2.02+2.66%77.9677.9690,182
28 Mar 201875.94+1.54+2.07%75.9475.94145,960
27 Mar 201874.4-0.88-1.17%74.474.4590,438
26 Mar 201875.28-1.10-1.44%75.2875.28141,228
23 Mar 201876.38-1.12-1.45%76.3876.3847,347
22 Mar 201877.5-0.04-0.05%77.577.5289,044
21 Mar 201877.54+0.18+0.23%77.5477.54899,964
20 Mar 201877.36-0.64-0.82%77.3677.3673,218
Download more Novartis N Ord Historical Data

Novartis N Ord (0QLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7279.0477.8278.720570k270k153k0.080.10%
1 Month76.3879.0474.477.004039k590k162k2.423.17%
3 Months81.6881.6874.478.611139k7M1M-2.88-3.53%
6 Months81.6881.6874.478.611139k7M1M-2.88-3.53%
1 Year79.581.6874.478.61138k7M1M-0.7-0.88%
3 Years081.68076.48696327M635k--
5 Years081.68076.48696327M635k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:53:19