Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Novartis N Ord LSE:0QLR London Ordinary Share CH0012005267 NOVARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.26 -1.46% CHF85.31 CHF81.46 CHF89.16 CHF85.74 CHF85.17 CHF85.36 1,905,818 16:15:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis N Ord (0QLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201886.57-0.70-0.80%86.4487.09696,408
14 Dec 201887.27-0.56-0.64%86.8887.33534,460
13 Dec 201887.83+0.19+0.22%87.6888865,019
12 Dec 201887.64+1.27+1.47%86.4687.64206,596
11 Dec 201886.37+0.63+0.73%85.7286.37198,003
10 Dec 201885.74-0.90-1.04%85.386.73115,593
07 Dec 201886.64-1.40-1.59%86.1489.24520,910
06 Dec 201888.04-2.92-3.21%88.0490259,925
05 Dec 201890.96-0.45-0.49%90.9691.71,272,644
04 Dec 201891.41-0.28-0.31%90.9991.4165,712
03 Dec 201891.69+0.95+1.05%9092.31714,709
30 Nov 201890.74+1.36+1.52%90.2590.88412,024
29 Nov 201889.38+0.95+1.07%88.6789.4788,868
28 Nov 201888.43+0.27+0.31%88.2788.72399,026
27 Nov 201888.16-0.57-0.64%8888.462,312,448
26 Nov 201888.73+1.03+1.17%87.4988.73348,604
23 Nov 201887.7-0.09-0.10%86.8287.779,340
22 Nov 201887.79+0.09+0.10%87.7488.35207,659
21 Nov 201887.7+0.03+0.03%87.0987.7389,533
20 Nov 201887.67-0.49-0.56%87.3687.84650,661
19 Nov 201888.16+0.23+0.26%88.189.07298,927
Download more Novartis N Ord Historical Data

Novartis N Ord (0QLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QLR
Novartis N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:49:22