Share Name Share Symbol Market Type Share ISIN Share Description
Novartis N Ord LSE:0QLR London Ordinary Share CH0012005267 NOVARTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.28 +0.35% CHF79.62 CHF0.00 CHF0.00 - - - 1,427,799 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis N Ord (0QLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201879.619995+0.28+0.35%79.61999579.6199951,324,068
15 Feb 201879.340003+1.28+1.64%79.34000379.3400031,858,231
14 Feb 201878.059997-0.82-1.04%78.05999778.059997592,285
13 Feb 201878.879997+1.48+1.91%78.87999778.879997599,586
12 Feb 201877.400001-0.74-0.95%77.40000177.4000012,136,582
09 Feb 201878.139999-2.06-2.57%78.13999978.139999398,315
08 Feb 201880.199996+1.16+1.47%80.19999680.199996568,070
07 Feb 201879.04-2.40-2.95%79.0479.041,676,311
06 Feb 201881.440002-0.24-0.29%81.44000281.4400022,522,348
Download more Novartis N Ord Historical Data

Novartis N Ord (0QLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.1479.3477.478.3271398k2M1M1.481.89%
1 Month81.6881.6877.479.2779398k2M1M-2.06-2.52%
3 Months81.6881.6877.479.2779398k2M1M-2.06-2.52%
6 Months81.6881.6877.479.2779398k2M1M-2.06-2.52%
1 Year79.581.6877.479.27818k2M1M0.120.15%
3 Years081.68068.66526322M246k--
5 Years081.68068.66526322M246k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 03:40:48