Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Adr Re LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.70 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis Adr Re (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201881.7-0.08-0.10%81.781.70
18 Apr 201881.78+0.61+0.75%81.7881.7825,000
17 Apr 201881.17+0.13+0.16%81.1781.170
16 Apr 201881.04-0.40-0.49%81.0481.0434
13 Apr 201881.44+0.53+0.66%81.4481.443
12 Apr 201880.91-0.96-1.17%80.9180.9168
11 Apr 201881.87+0.80+0.99%81.8781.870
10 Apr 201881.07+0.87+1.08%81.0781.074
09 Apr 201880.2-0.86-1.06%80.280.2337
06 Apr 201881.06+0.17+0.21%81.0681.0635
05 Apr 201880.89+0.77+0.96%80.8980.898
04 Apr 201880.12+0.53+0.67%80.1280.12537,900
03 Apr 201879.59-1.66-2.04%79.5979.590
29 Mar 201881.25+1.80+2.27%81.2581.25300
28 Mar 201879.45-0.23-0.29%79.4579.450
27 Mar 201879.68+1.12+1.43%79.6879.680
26 Mar 201878.56-1.32-1.65%78.5678.56548
23 Mar 201879.88-1.20-1.48%79.8879.8893
22 Mar 201881.08-0.26-0.32%81.0881.080
21 Mar 201881.34+0.11+0.14%81.3481.34153
20 Mar 201881.23-0.83-1.01%81.2381.233
Download more Novartis Adr Re Historical Data

Novartis Adr Re (0K9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.4481.7881.0481.7790325k8k0.260.32%
1 Month79.8881.7878.5680.19293538k47k1.822.28%
3 Months93.9193.9178.5682.18013538k21k-12.21-13.00%
6 Months93.9193.9178.5682.18013538k21k-12.21-13.00%
1 Year93.9193.9178.5682.18013538k21k-12.21-13.00%
3 Years93.9193.9178.5682.18013538k21k-12.21-13.00%
5 Years93.9193.9178.5682.18013538k21k-12.21-13.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 12:42:29