Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Adr Re LSE:0K9E London Ordinary Share US66987V1098 NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.16 +1.36% $86.68 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis Adr Re (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201886.68+1.16+1.36%86.6886.680
15 Feb 201885.519996+1.92+2.30%85.51999685.51999625
14 Feb 201883.599998-0.41-0.49%83.59999883.59999895
13 Feb 201884.010002+0.76+0.91%84.01000284.0100020
12 Feb 201883.25+0.71+0.86%83.2583.2570
09 Feb 201882.54-2.28-2.69%82.5482.5455
08 Feb 201884.819999-1.41-1.64%84.81999984.8199990
07 Feb 201886.229995+1.40+1.65%86.22999586.2299950
06 Feb 201884.830001-3.56-4.03%84.83000184.8300010
05 Feb 201888.389999-2.16-2.39%88.38999988.38999927,929
02 Feb 201890.549995-1.13-1.23%90.54999590.54999516,300
01 Feb 201891.680.000.00%91.6891.680
31 Jan 201891.68-1.30-1.40%91.6891.680
30 Jan 201892.979995-0.93-0.99%92.97999592.97999570,000
29 Jan 201893.909996+0.26+0.28%93.90999693.90999626
26 Jan 201893.650001+2.21+2.42%93.65000193.6500010
25 Jan 201891.440002+4.23+4.85%91.44000291.4400020
Download more Novartis Adr Re Historical Data

Novartis Adr Re (0K9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5485.5282.5483.45802595614.145.02%
1 Month93.9193.9182.5491.49432570k14k-7.23-7.70%
3 Months93.9193.9182.5491.49432570k14k-7.23-7.70%
6 Months93.9193.9182.5491.49432570k14k-7.23-7.70%
1 Year93.9193.9182.5491.49432570k14k-7.23-7.70%
3 Years93.9193.9182.5491.49432570k14k-7.23-7.70%
5 Years93.9193.9182.5491.49432570k14k-7.23-7.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 10:58:43