Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Adr Re LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.79 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis Adr Re (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201876.790.000.00%76.7976.790
17 Sep 201876.790.000.00%76.7976.79325
14 Sep 201876.790.000.00%76.7976.790
13 Sep 201876.790.000.00%76.7976.790
12 Sep 201876.790.000.00%76.7976.790
11 Sep 201876.790.000.00%76.7976.790
10 Sep 201876.790.000.00%76.7976.79208
07 Sep 201876.790.000.00%76.7976.790
06 Sep 201876.790.000.00%76.7976.797
05 Sep 201876.790.000.00%76.7976.790
04 Sep 201876.790.000.00%76.7976.790
03 Sep 201876.790.000.00%76.7976.790
31 Aug 201876.790.000.00%76.7976.790
30 Aug 201876.790.000.00%76.7976.7977
29 Aug 201876.790.000.00%76.7976.790
28 Aug 201876.790.000.00%76.7976.790
24 Aug 201876.790.000.00%76.7976.790
23 Aug 201876.790.000.00%76.7976.790
22 Aug 201876.790.000.00%76.7976.7930
21 Aug 201876.790.000.00%76.7976.790
20 Aug 201876.790.000.00%76.7976.7916
Download more Novartis Adr Re Historical Data

Novartis Adr Re (0K9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.7976.7976.7976.79003253253250-
1 Month76.7976.7976.7976.790073251290-
3 Months76.7976.7976.7976.7900130k2k0-
6 Months81.2381.7876.3279.80571538k11k-4.44-5.47%
1 Year93.9193.9176.3281.73111538k11k-17.12-18.23%
3 Years93.9193.9176.3281.73111538k11k-17.12-18.23%
5 Years93.9193.9176.3281.73111538k11k-17.12-18.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 01:46:55