Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Adr Re LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.79 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novartis Adr Re (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201876.790.000.00%76.7976.790
12 Nov 201876.790.000.00%76.7976.790
09 Nov 201876.790.000.00%76.7976.79114
08 Nov 201876.790.000.00%76.7976.7977
07 Nov 201876.790.000.00%76.7976.790
06 Nov 201876.790.000.00%76.7976.790
05 Nov 201876.790.000.00%76.7976.790
02 Nov 201876.790.000.00%76.7976.790
01 Nov 201876.790.000.00%76.7976.790
31 Oct 201876.790.000.00%76.7976.7975
30 Oct 201876.790.000.00%76.7976.7917
29 Oct 201876.790.000.00%76.7976.790
26 Oct 201876.790.000.00%76.7976.790
25 Oct 201876.790.000.00%76.7976.7922
24 Oct 201876.790.000.00%76.7976.79109
23 Oct 201876.790.000.00%76.7976.790
22 Oct 201876.790.000.00%76.7976.790
19 Oct 201876.790.000.00%76.7976.790
18 Oct 201876.790.000.00%76.7976.790
17 Oct 201876.790.000.00%76.7976.790
16 Oct 201876.790.000.00%76.7976.790
15 Oct 201876.790.000.00%76.7976.790
Download more Novartis Adr Re Historical Data

Novartis Adr Re (0K9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 22:23:40