Share Name Share Symbol Market Type Share ISIN Share Description
Novanta Ord LSE:0VAG London Ordinary Share CA67000B1040 NOVANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.08% $62.35 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novanta Ord (0VAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201862.35+0.05+0.08%62.3562.350
20 Apr 201862.3-0.65-1.03%62.362.395
19 Apr 201862.95+1.25+2.03%62.9562.950
18 Apr 201861.7+3.40+5.83%61.761.70
17 Apr 201858.3+1.10+1.92%58.358.30
16 Apr 201857.2+1.80+3.25%57.257.20
13 Apr 201855.4+2.65+5.02%55.455.40
12 Apr 201852.75+0.30+0.57%52.7552.750
11 Apr 201852.45+1.45+2.84%52.4552.450
10 Apr 201851-0.05-0.10%51510
09 Apr 201851.05-1.20-2.30%51.0551.050
06 Apr 201852.25+0.50+0.97%52.2552.250
05 Apr 201851.75+0.45+0.88%51.7551.750
04 Apr 201851.3+0.25+0.49%51.351.30
03 Apr 201851.05+0.25+0.49%51.0551.05111
29 Mar 201850.8-1.60-3.05%50.850.80
28 Mar 201852.4-1.20-2.24%52.452.40
27 Mar 201853.6+1.45+2.78%53.653.60
26 Mar 201852.15-2.20-4.05%52.1552.150
Download more Novanta Ord Historical Data

Novanta Ord (0VAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.362.362.362.30009595950.050.08%
1 Month51.0562.351.0556.23819511110311.322.14%
3 Months55.8562.351.0556.0534951871316.511.64%
6 Months57.9562.351.0556.095991871004.47.59%
1 Year57.9562.351.0556.095991871004.47.59%
3 Years57.9562.351.0556.095991871004.47.59%
5 Years57.9562.351.0556.095991871004.47.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 05:03:22