Share Name Share Symbol Market Type Share ISIN Share Description
Novanta Ord LSE:0VAG London Ordinary Share CA67000B1040 NOVANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.50 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novanta Ord (0VAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201853.50.000.00%53.553.50
19 Feb 201853.5-0.65-1.20%53.553.50
16 Feb 201854.150001+1.90+3.64%54.15000154.1500010
15 Feb 201852.25+1.60+3.16%52.2552.250
14 Feb 201850.649997+0.05+0.10%50.64999750.6499970
13 Feb 201850.599998-0.30-0.59%50.59999850.5999980
12 Feb 201850.899997+2.20+4.52%50.89999750.8999970
09 Feb 201848.7-3.35-6.44%48.748.70
08 Feb 201852.050003-1.40-2.62%52.05000352.0500030
07 Feb 201853.45+0.75+1.42%53.4553.450
06 Feb 201852.7-3.00-5.39%52.752.7145
05 Feb 201855.699996-2.20-3.80%55.69999655.6999960
02 Feb 201857.900001-0.65-1.11%57.90000157.9000010
01 Feb 201858.5499990.000.00%58.54999958.5499990
31 Jan 201858.549999-0.55-0.93%58.54999958.5499990
30 Jan 201859.100002-0.70-1.17%59.10000259.1000020
29 Jan 201859.800003+0.75+1.27%59.80000359.8000030
26 Jan 201859.049999+1.10+1.90%59.04999959.0499990
25 Jan 201857.949996-0.60-1.02%57.94999657.9499969
Download more Novanta Ord Historical Data

Novanta Ord (0VAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.9557.9552.753.0068914577-4.45-7.68%
3 Months57.9557.9552.753.0068914577-4.45-7.68%
6 Months57.9557.9552.753.0068914577-4.45-7.68%
1 Year57.9557.9552.753.0068914577-4.45-7.68%
3 Years57.9557.9552.753.0068914577-4.45-7.68%
5 Years57.9557.9552.753.0068914577-4.45-7.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:44:41