Share Name Share Symbol Market Type Share ISIN Share Description
Novanta Ord LSE:0VAG London Ordinary Share CA67000B1040 NOVANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.05 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novanta Ord (0VAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201864.050.000.00%64.0564.050
20 Sep 201864.050.000.00%64.0564.050
19 Sep 201864.050.000.00%64.0564.050
18 Sep 201864.050.000.00%64.0564.050
17 Sep 201864.050.000.00%64.0564.050
14 Sep 201864.050.000.00%64.0564.050
13 Sep 201864.050.000.00%64.0564.050
12 Sep 201864.050.000.00%64.0564.050
11 Sep 201864.050.000.00%64.0564.050
10 Sep 201864.050.000.00%64.0564.05100
07 Sep 201864.050.000.00%64.0564.051,872
06 Sep 201864.050.000.00%64.0564.050
05 Sep 201864.050.000.00%64.0564.050
04 Sep 201864.050.000.00%64.0564.050
03 Sep 201864.050.000.00%64.0564.050
31 Aug 201864.050.000.00%64.0564.050
30 Aug 201864.050.000.00%64.0564.050
29 Aug 201864.050.000.00%64.0564.050
28 Aug 201864.050.000.00%64.0564.050
24 Aug 201864.050.000.00%64.0564.050
23 Aug 201864.050.000.00%64.0564.050
22 Aug 201864.050.000.00%64.0564.050
Download more Novanta Ord Historical Data

Novanta Ord (0VAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month64.0564.0564.0564.05001002k9860-
3 Months64.0564.0564.0564.05001002k9860-
6 Months51.0564.0551.0563.3436952k4551325.47%
1 Year57.9564.0551.0562.757592k3536.110.53%
3 Years57.9564.0551.0562.757592k3536.110.53%
5 Years57.9564.0551.0562.757592k3536.110.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 16:31:26