Share Name Share Symbol Market Type Share ISIN Share Description
Novanta Ord LSE:0VAG London Ordinary Share CA67000B1040 NOVANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.05 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novanta Ord (0VAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201864.050.000.00%64.0564.050
12 Jul 201864.050.000.00%64.0564.050
11 Jul 201864.050.000.00%64.0564.050
10 Jul 201864.050.000.00%64.0564.050
09 Jul 201864.050.000.00%64.0564.050
06 Jul 201864.050.000.00%64.0564.050
05 Jul 201864.050.000.00%64.0564.050
04 Jul 201864.050.000.00%64.0564.050
03 Jul 201864.050.000.00%64.0564.050
02 Jul 201864.050.000.00%64.0564.050
29 Jun 201864.050.000.00%64.0564.050
28 Jun 201864.050.000.00%64.0564.050
27 Jun 201864.050.000.00%64.0564.050
26 Jun 201864.050.000.00%64.0564.050
25 Jun 201864.050.000.00%64.0564.050
22 Jun 201864.050.000.00%64.0564.050
21 Jun 201864.050.000.00%64.0564.050
20 Jun 201864.050.000.00%64.0564.050
19 Jun 201864.050.000.00%64.0564.050
18 Jun 201864.050.000.00%64.0564.050
Download more Novanta Ord Historical Data

Novanta Ord (0VAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months62.364.0562.363.197495100971.752.81%
6 Months57.9564.0551.0557.680491871006.110.53%
1 Year57.9564.0551.0557.680491871006.110.53%
3 Years57.9564.0551.0557.680491871006.110.53%
5 Years57.9564.0551.0557.680491871006.110.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 01:15:44