Share Name Share Symbol Market Type Share ISIN Share Description
Novabase Sgps O LSE:0MTZ London Ordinary Share PTNBA0AM0006 NOVABASE SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.93 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novabase Sgps O (0MTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.930.000.00%2.932.930
22 May 20182.93+0.07+2.45%2.932.930
21 May 20182.860.000.00%2.862.860
18 May 20182.86+0.03+1.06%2.862.860
17 May 20182.83+0.01+0.35%2.832.830
16 May 20182.82+0.01+0.36%2.822.820
15 May 20182.81+0.03+1.08%2.812.810
14 May 20182.77999990.000.00%2.77999992.77999990
11 May 20182.7799999+0.02+0.72%2.77999992.77999990
10 May 20182.7599999+0.01+0.36%2.75999992.75999990
09 May 20182.750.000.00%2.752.750
08 May 20182.75-0.01-0.36%2.752.750
04 May 20182.7599999-0.02-0.72%2.75999992.75999990
03 May 20182.7799999+0.01+0.36%2.77999992.77999990
02 May 20182.770.000.00%2.772.770
01 May 20182.77+0.02+0.73%2.772.770
30 Apr 20182.750.000.00%2.752.750
27 Apr 20182.75-0.01-0.36%2.752.750
26 Apr 20182.7599999+0.01+0.36%2.75999992.75999990
25 Apr 20182.75-0.01-0.36%2.752.750
24 Apr 20182.7599999-0.04-1.43%2.75999992.75999990
Download more Novabase Sgps O Historical Data

Novabase Sgps O (0MTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.206743.206743.206743.20672k2k2k-0.27674-8.63%
3 Years3.206743.206743.206743.20672k2k2k-0.27674-8.63%
5 Years3.206743.206743.206743.20672k2k2k-0.27674-8.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 05:55:38