Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Novabase Sgps O LSE:0MTZ London Ordinary Share PTNBA0AM0006 NOVABASE SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.93 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novabase Sgps O (0MTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20192.930.000.00%2.932.930
15 Jan 20192.930.000.00%2.932.930
14 Jan 20192.930.000.00%2.932.930
11 Jan 20192.930.000.00%2.932.930
10 Jan 20192.930.000.00%2.932.930
09 Jan 20192.930.000.00%2.932.930
08 Jan 20192.930.000.00%2.932.930
07 Jan 20192.930.000.00%2.932.930
04 Jan 20192.930.000.00%2.932.930
03 Jan 20192.930.000.00%2.932.930
02 Jan 20192.930.000.00%2.932.930
31 Dec 20182.930.000.00%2.932.930
28 Dec 20182.930.000.00%2.932.930
27 Dec 20182.930.000.00%2.932.930
24 Dec 20182.930.000.00%2.932.930
21 Dec 20182.930.000.00%2.932.930
20 Dec 20182.930.000.00%2.932.930
19 Dec 20182.930.000.00%2.932.930
18 Dec 20182.930.000.00%2.932.930
17 Dec 20182.930.000.00%2.932.930
Download more Novabase Sgps O Historical Data

Novabase Sgps O (0MTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTZ
Novabase S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:53:06