Share Name Share Symbol Market Type Share ISIN Share Description
Novabase Sgps O LSE:0MTZ London Ordinary Share PTNBA0AM0006 NOVABASE SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +2.61% 3.14 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novabase Sgps O (0MTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.0599999-0.01-0.33%3.05999993.05999990
17 Jan 20183.0699999-0.01-0.32%3.06999993.06999990
16 Jan 20183.0799999-0.01-0.32%3.07999993.07999990
15 Jan 20183.0899999-0.03-0.96%3.08999993.08999990
12 Jan 20183.1199998+0.02+0.65%3.11999983.11999980
11 Jan 20183.09999990.000.00%3.09999993.09999990
10 Jan 20183.09999990.000.00%3.09999993.09999990
09 Jan 20183.0999999-0.07-2.21%3.09999993.09999990
08 Jan 20183.170.000.00%3.173.170
05 Jan 20183.17+0.04+1.28%3.173.170
04 Jan 20183.1300001+0.08+2.66%3.13000013.13000010
03 Jan 20183.0490.000.00%3.0493.0490
02 Jan 20183.049-0.01-0.26%3.0493.0490
29 Dec 20173.05699990.000.00%3.05699993.05699990
28 Dec 20173.05699990.000.00%3.05699993.05699990
27 Dec 20173.05699990.000.10%3.05699993.05699990
22 Dec 20173.05399990.000.00%3.05399993.05399990
21 Dec 20173.0539999+0.03+0.86%3.05399993.05399990
20 Dec 20173.02800010.000.00%3.02800013.02800010
19 Dec 20173.02800010.000.00%3.02800013.02800010
Download more Novabase Sgps O Historical Data

Novabase Sgps O (0MTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.123.123.060.00000000.020.64%
1 Month3.0543.173.0490.00000000.0862.82%
3 Months3.206743.206743.0280.0000000-0.06674-2.08%
6 Months3.206743.206743.0283.206702k40-0.06674-2.08%
1 Year3.206743.206743.0283.206702k40-0.06674-2.08%
3 Years3.206743.206743.0283.206702k40-0.06674-2.08%
5 Years3.206743.206743.0283.206702k40-0.06674-2.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:52:16