Share Name Share Symbol Market Type Share ISIN Share Description
Novabase Sgps O LSE:0MTZ London Ordinary Share PTNBA0AM0006 NOVABASE SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.93 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Novabase Sgps O (0MTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.930.000.00%2.932.930
10 Aug 20182.930.000.00%2.932.930
09 Aug 20182.930.000.00%2.932.930
08 Aug 20182.930.000.00%2.932.930
07 Aug 20182.930.000.00%2.932.930
06 Aug 20182.930.000.00%2.932.930
03 Aug 20182.930.000.00%2.932.930
02 Aug 20182.930.000.00%2.932.930
01 Aug 20182.930.000.00%2.932.930
31 Jul 20182.930.000.00%2.932.930
30 Jul 20182.930.000.00%2.932.930
27 Jul 20182.930.000.00%2.932.930
26 Jul 20182.930.000.00%2.932.930
25 Jul 20182.930.000.00%2.932.930
24 Jul 20182.930.000.00%2.932.930
23 Jul 20182.930.000.00%2.932.930
20 Jul 20182.930.000.00%2.932.930
19 Jul 20182.930.000.00%2.932.930
18 Jul 20182.930.000.00%2.932.930
17 Jul 20182.930.000.00%2.932.930
16 Jul 20182.930.000.00%2.932.930
Download more Novabase Sgps O Historical Data

Novabase Sgps O (0MTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.206743.206743.206743.20672k2k2k-0.27674-8.63%
3 Years3.206743.206743.206743.20672k2k2k-0.27674-8.63%
5 Years3.206743.206743.206743.20672k2k2k-0.27674-8.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 21:25:51