ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.205
-0.24%
Brent Oil
87.13
-0.50%
Bitcoin
63,940.11
-3.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nova Ljubljanska banka dd Ljubljana (NLB)

  7. Nova Ljubljanska banka dd Ljubljana (NLB) Historical

NLB Nova Ljubljanska banka dd Ljubljana

16.55
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nova Ljubljanska banka dd Ljubljana LSE:NLB London Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.55 16.55 16.65
High Price Low Price Open Price Traded Last Trade
17,572 01:00:00

Nova Ljubljanska banka d... (NLB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 202416.550.000.00%16.5516.55181
22 Apr 202416.550.000.00%16.5516.551,683
19 Apr 202416.550.000.00%16.5516.55660
18 Apr 202416.550.000.00%16.5516.55132
17 Apr 202416.550.000.00%16.5516.55336
16 Apr 202416.550.000.00%16.5516.552,020
15 Apr 202416.550.000.00%16.5516.551,393
12 Apr 202416.550.000.00%16.5516.553,971
11 Apr 202416.550.000.00%16.5516.553,609
10 Apr 202416.550.000.00%16.5516.551,673
09 Apr 202416.550.000.00%16.5516.551,985
08 Apr 202416.550.000.00%16.5516.556,003
05 Apr 202416.550.000.00%16.5516.557
04 Apr 202416.550.000.00%16.5516.55598
03 Apr 202416.550.000.00%16.5516.55879
02 Apr 202416.550.000.00%16.5516.552,295
28 Mar 202416.550.000.00%16.5516.551,108
27 Mar 202416.550.000.00%16.5516.5511
26 Mar 202416.550.000.00%16.5516.5591
25 Mar 202416.550.000.00%16.5516.554,102
Download more Nova Ljubljanska banka dd Ljubljana Historical Data

Your Recent History

LSE
NLB
Nova Ljubljanska banka d...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved