Share Name Share Symbol Market Type Share ISIN Share Description
Nov Vek Hldg Or LSE:0IV6 London Ordinary Share BG1100058988 NOV VEK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.40 -2.86% BGN13.60 BGN0.00 BGN0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nov Vek Hldg Or (0IV6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813.6-0.40-2.86%13.613.60
18 Jan 2018140.000.00%14140
17 Jan 2018140.000.00%14140
16 Jan 2018140.000.00%14140
15 Jan 2018140.000.00%14140
12 Jan 2018140.000.00%14140
11 Jan 2018140.000.00%14140
10 Jan 201814-0.70-4.76%14140
09 Jan 201814.6999990.000.00%14.69999914.6999990
08 Jan 201814.6999990.000.00%14.69999914.6999990
05 Jan 201814.6999990.000.00%14.69999914.6999990
04 Jan 201814.6999990.000.00%14.69999914.6999990
03 Jan 201814.6999990.000.00%14.69999914.6999990
02 Jan 201814.699999+0.70+4.99%14.69999914.6999990
29 Dec 201714.0009990.000.00%14.00099914.0009990
28 Dec 201714.0009990.000.00%14.00099914.0009990
27 Dec 201714.0009990.000.00%14.00099914.0009990
22 Dec 201714.0009990.000.00%14.00099914.0009990
21 Dec 201714.0009990.000.01%14.00099914.0009990
Download more Nov Vek Hldg Or Historical Data

Nov Vek Hldg Or (0IV6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414140.0000000-0.4-2.86%
1 Month14.00114.7140.0000000-0.401-2.86%
3 Months1414.7140.0000000-0.4-2.86%
6 Months1414.7140.0000000-0.4-2.86%
1 Year1414.7140.0000000-0.4-2.86%
3 Years1414.7140.0000000-0.4-2.86%
5 Years1414.7140.0000000-0.4-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:34:44