We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Note Ab (publ) | LSE:0GSS | London | Ordinary Share | SE0001161654 | NOTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,024 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 4.24B | 320M | 11.0406 | 2.08 | 666.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 3,011 |
| 23 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 997 |
| 22 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,825 |
| 19 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 10,272 |
| 18 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 7,808 |
| 17 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,839 |
| 16 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 4,579 |
| 15 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 5,793 |
| 12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,331 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,243 |
| 10 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 869 |
| 09 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,088 |
| 08 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 877 |
| 05 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 988 |
| 04 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,370 |
| 03 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,450 |
| 02 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 946 |
| 28 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 418 |
| 27 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 434 |
| 26 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,798 |
| 25 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 8,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 4,783 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 23.00 | 23.00 | 2,706 | 0.00 | 0.00% |
| 3 Months | 23.00 | 23.00 | 23.00 | 23.00 | 2,662 | 0.00 | 0.00% |
| 6 Months | 23.00 | 23.00 | 23.00 | 23.00 | 3,335 | 0.00 | 0.00% |
| 1 Year | 23.00 | 23.00 | 23.00 | 23.00 | 2,712 | 0.00 | 0.00% |
| 3 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,719 | 0.00 | 0.00% |
| 5 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,680 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
