Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 3.55p 347,419 07:31:08
Bid Price Offer Price High Price Low Price Open Price
3.50p 3.60p 3.55p 3.55p 3.55p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.1 -1.0 -0.9 - 5.23

Nostra Terra (NTOG) Latest News

More Nostra Terra News
Nostra Terra Takeover Rumours

Nostra Terra (NTOG) Share Charts

1 Year Nostra Terra Chart

1 Year Nostra Terra Chart

1 Month Nostra Terra Chart

1 Month Nostra Terra Chart

Intraday Nostra Terra Chart

Intraday Nostra Terra Chart

Nostra Terra (NTOG) Discussions and Chat

Nostra Terra Forums and Chat

Date Time Title Posts
22/6/201808:19***** NOSTRA TERRA OIL & GAS (MODERATED) *****2,209
11/12/201716:07NTOG - OIL & GAS lift off to 10p128
05/12/201710:15Nostra Terra Oil & Gas16,821
28/9/201712:54********** NTOG - OIL & GAS ***********272
27/9/201713:14WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,444

Add a New Thread

Nostra Terra (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:46:183.5941,4341,487.48O
08:44:343.5846016.45O
07:48:233.5927,688994.00O
07:31:373.578,223293.65O
07:17:493.6015,772567.00O
View all Nostra Terra trades in real-time

Nostra Terra (NTOG) Top Chat Posts

DateSubject
22/6/2018
09:20
Nostra Terra Daily Update: Nostra Terra Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra was 3.55p.
Nostra Terra Oil & Gas has a 4 week average price of 3.43p and a 12 week average price of 3.33p.
The 1 year high share price is 5.95p while the 1 year low share price is currently 1.18p.
There are currently 147,206,221 shares in issue and the average daily traded volume is 1,757,883 shares. The market capitalisation of Nostra Terra Oil & Gas is £5,225,820.85.
21/6/2018
22:24
topicel: Certainly there is every reason to add or take a fresh position at these levels RC. The cash is still flowing, whether the G6 is adding much or not, as oil has remained constant at $65 average now for months since our maiden cash flow positive month in February. But that isn't the key. In the oil sector the plans for further drilling and the excitement (or disappointment) is still the main catalyst for share price movement, even in small fry like NTOG. In fact, the reaction can be extreme on such news, as we well (lol) know here. I guess it is Monday for the barnstormer RNS now...time to jiggle the portfolio for some deadwood sales and add spare cash for a naughty little buy in the morning. Unlikely Matt will issue anything on a Friday methinks. Good luck Topicel
04/6/2018
08:37
topicel: Exactly Tidy, the alignment of options with existing PIs and other investors to a 108% share price rise is significant indeed. We are presently bringing in around quarter million dollars a month now and valued at just $10m, a ridiculous p/e ratio imho. 10p is more realistic... Topicel
04/6/2018
08:30
tidy 2: Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018
04/6/2018
08:06
topicel: Well that shows the directors too understand the progress made these last two years to where we are cash flow positive and growing production steadily has not been reflected in our market cap in terms of share price. Setting their options at 8p is more than reasonable and indicative of how this should be valued at £10-11m right now imho. The downside is nil if you want a small oiler in your portfolio that is generating cash and expanding with strong loan facilities and hedging arrangements with Washington Federal Bank and BP in place... Next permits and drill-ready operations imminent too. A good year of progress. Topicel
26/4/2018
08:16
dabs1969: This share price is going to get absolutely smashed again today, because they can, its always the same thing year in year out. At some point this has to go up and it's share price hold up a sustainable gain. Until the next kick in the knackers
08/3/2018
17:49
novicetrade68: 5000 shares is all I got a quote for after the bid dropped to 3.90p. 5500 shares went to negotiated trade. Some dodgies going on with this share, and whoever is doing the manipulating, I'm pretty sure they're going to manipulate all the way to Apr 20. Doesn't necessarily mean the share price will fall through the floor, I think it will probably stay in range, as to not entice too many buyers. I still think all available warrants have already been placed in the market against higher prices, but now some party is keen to keep the NTOG share price as low as possible to await the formal exercise of these warrants, and/or bore weaker holders into selling. As always warrant holders and genuine PIs get stitched up, so others can go to stripclubs in the City tonight.
23/1/2018
08:49
topicel: Dabs1969 - you mustn't get anxious mon ami, all manner of potentially share price enhancing news will be released in good time. The story hasn't changed. The market is simply moving the goalposts as it sees fit and particularly as it can! The fact they are happy to gather shares in small amounts is telling as long as you believe the story of growth here and the support publicly given by the likes of facilities with BP and Washington Federal Bank. We have no rush and buyers will return the moment they think NTOG are going to issue more information on all manner of business matters. If it was drifting up you would not be bothered - and small share price moves is all that has been happening on LOW, tiddly even, volume. Thanks for that link Elhank. Topicel
14/1/2018
10:03
topicel: Sunday thoughts: Three years ago NTOG was at an adjusted post-consolidation share price of 10p and soon thereafter OPEC decided they needed to pump more to lower the price of crude to crush the upstart fracking community in the US by making them un-economic. It was a failed strategy as so many could actually keep drilling at far lower costs than the Saudis and pals realised and stay afloat. NTOG was one, despite the need for extensive dilution and other asset cutting measures. It was a scary time to be a holder. In late 2016 OPEC then decided to change tack and cut production so the inventory overload in global supply could be reduced. This has, against many predictions, been maintained and even added to with Russia joining in. The impact on the price per barrel is a rise from $28 to touching $64 for WTI while Brent is nearly $70 a barrel! The OPEC volte face has coincided with a leaner more nimble NTOG and a 50:1 consolidation in mid-2016 leaving the company with good production levels at ever-increasing profit margins. The industry has recognised this and given its backing with BP offering an unheard of hedging facility to such a junior oiler of $25m and a $15b m/cap Washington Federal Bank specialising in O&G giving NTOG a $5m facility (with much room for more as it was based on oil at $36.50) at a ridiculously low 4.75% after due diligence on the company's production and earnings. They know it is sound. These guys and others (the NED Chairman of NTOG took all his salary and bonuses for 2017 in shares - $125k-worth) see the growth potential and de-risked valuation on NTOG and its assets and are happy to be involved. Now it is the turn of the market to see it. And they have only just begun to imho. The re-rating to that early 2015 pre-oil price crash rating has hardly begun. Go back a further year and 20p is in play. Expect dips and pullbacks but until at least double figures this is not even fairly valued against lesser peers in the sector, never mind the prospects before us with 24 "drill-ready" oil fields in the Permian Basin about to be opened up using our credit facility money. Speculate to accumulate? Need I say more! Topicel
30/3/2017
19:21
quinan: Well we all know that Egypt is not priced into the share price its also been highlighted so in the accounts that the market has not factored this into the share price As they cannot proceed until the mess in East Ghazalatis is sorted it will not have a material impact on the share price IMHO. Currently NTOG is being valued on Pine mills only. Regarding the Broker they now have two on the books. and this explains most. In recent months, following a succession of value-creating events and transactions by the Company and recent increased interest in the oil sector, Nostra Terra has received approaches from brokers with unsolicited offers of equity investment into the Company. Nostra Terra declined those approaches, as the Company has no immediate funding need. However, given the current environment in the oil & gas space, the board of Nostra Terra ("Board") has identified a number of deals that have significant potential to enhance shareholder value and accelerate Nostra Terra's growth but which would require further funds. As such, the Board decided in the second half of last week to accept an offer to raise funds at a premium to the current share price. As announced on 20 February 2017, the Board decided not to proceed with the placing. This was due to Nostra Terra's share price falling on Friday afternoon, as a result of social media commentary. The Company is now no longer moving forward with the funding offer. However Nostra Terra is currently funded and will continue to grow organically, using existing cash and free cash flow from its producing assets. So if a deal comes up they have two Brokers to sort financing.
06/8/2013
13:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 09:42:31