Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 3.425p 264,984 08:00:00
Bid Price Offer Price High Price Low Price Open Price
3.25p 3.60p 3.425p 3.425p 3.425p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.13 -1.04 -0.92 5.0

Nostra Terra (NTOG) Latest News

More Nostra Terra News
Nostra Terra Takeover Rumours

Nostra Terra (NTOG) Share Charts

1 Year Nostra Terra Chart

1 Year Nostra Terra Chart

1 Month Nostra Terra Chart

1 Month Nostra Terra Chart

Intraday Nostra Terra Chart

Intraday Nostra Terra Chart

Nostra Terra (NTOG) Discussions and Chat

Nostra Terra Forums and Chat

Date Time Title Posts
19/9/201806:47***** NOSTRA TERRA OIL & GAS (MODERATED) *****2,585
17/9/201809:11Nostra Terra Oil & Gas16,845
11/12/201716:07NTOG - OIL & GAS lift off to 10p128
28/9/201712:54********** NTOG - OIL & GAS ***********272
27/9/201713:14WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,444

Add a New Thread

Nostra Terra (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:58:483.2820,000656.00O
08:30:163.385,000169.00O
08:17:203.2846,3781,521.20O
08:07:093.3845,0001,521.00O
07:49:543.39147,2274,991.00O
View all Nostra Terra trades in real-time

Nostra Terra (NTOG) Top Chat Posts

DateSubject
19/9/2018
09:20
Nostra Terra Daily Update: Nostra Terra Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra was 3.43p.
Nostra Terra Oil & Gas has a 4 week average price of 3.35p and a 12 week average price of 3.25p.
The 1 year high share price is 5.95p while the 1 year low share price is currently 1.23p.
There are currently 147,206,221 shares in issue and the average daily traded volume is 561,030 shares. The market capitalisation of Nostra Terra Oil & Gas is £5,041,813.07.
11/9/2018
09:09
dabs1969: I'll never make money here, unfortunately but we live and learn. Get a hobby my wife said, lol not my best investment choice, but all them years ago it looked great, it still does but after years of dilution, consolidation, I chased a falling share to average down from 1.77p. Then 50:1 it left me with an average share price of 32p. Gutted would be nice to get some of my money back though before I die, I'm 50 next year so I live in hope.
08/8/2018
12:01
topicel: Steveqo - I'd remove that if I were you or be party to slander and defamation written, as is common knowledge, by an individual who has been convicted of bank robbery no less! Please see the date - September 2017. Please note the share price then was 1.5p and today sits at over 4p. It has been 5.5p, so obviously paying heed of what was written then would have been costly as well! Unless you have an agenda allied to a certain short present in the open market that is finding it increasingly difficult to close in the circumstances of a growth, cash-flow-positive company as NTOG is today? Topicel
01/8/2018
13:37
morningswimmer: I like the story of a CEO trying to make it a more level playing field - I hope its true. Shorters have reduced AIM shares to playthings where shorters collect an easy 20 - 30% everytime there is a placing by shorting stock or selling their own first when others are not aware that a placing is imminent. Share prices suddenly falling before a placing has become the norm and has brought the AIM market into disrepute. The only way out of this while regulators are being wined and dined by the shorters is for a company to be cash positive so it can ignore the city phone calls. Maybe that is where NTOG is, their oil flows certainly make the share price look cheap. Have bought some today.
16/7/2018
12:21
tidy 2: Plus Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018. The New Share Options for employees and consultants will vest one year from the date of the award.
28/6/2018
20:57
pakenham: The 890k trade was redeemed as a delayed trade after hours - poo 13 percent higher than 12th of January when share price closed at 5.5 and since then production has increased to record levels (April) more increase to come with recent well just put into production - lots of drill ready wells near term to drill too - probably the only company on aim with a lending facility of $5m with a 4.75 percent interest rate - so dilution can be ruled out. The facility will be used I imagine to buy a distressed asset when Matt finds the most accretive one. Options don't vest until share price is 8p from memory. Very very surprised given all of this that this cash flow positive company - almost entirely debt free - isn't significantly higher. IMO DYOR GLA
04/6/2018
08:30
tidy 2: Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018
08/3/2018
17:49
novicetrade68: 5000 shares is all I got a quote for after the bid dropped to 3.90p. 5500 shares went to negotiated trade. Some dodgies going on with this share, and whoever is doing the manipulating, I'm pretty sure they're going to manipulate all the way to Apr 20. Doesn't necessarily mean the share price will fall through the floor, I think it will probably stay in range, as to not entice too many buyers. I still think all available warrants have already been placed in the market against higher prices, but now some party is keen to keep the NTOG share price as low as possible to await the formal exercise of these warrants, and/or bore weaker holders into selling. As always warrant holders and genuine PIs get stitched up, so others can go to stripclubs in the City tonight.
14/1/2018
10:03
topicel: Sunday thoughts: Three years ago NTOG was at an adjusted post-consolidation share price of 10p and soon thereafter OPEC decided they needed to pump more to lower the price of crude to crush the upstart fracking community in the US by making them un-economic. It was a failed strategy as so many could actually keep drilling at far lower costs than the Saudis and pals realised and stay afloat. NTOG was one, despite the need for extensive dilution and other asset cutting measures. It was a scary time to be a holder. In late 2016 OPEC then decided to change tack and cut production so the inventory overload in global supply could be reduced. This has, against many predictions, been maintained and even added to with Russia joining in. The impact on the price per barrel is a rise from $28 to touching $64 for WTI while Brent is nearly $70 a barrel! The OPEC volte face has coincided with a leaner more nimble NTOG and a 50:1 consolidation in mid-2016 leaving the company with good production levels at ever-increasing profit margins. The industry has recognised this and given its backing with BP offering an unheard of hedging facility to such a junior oiler of $25m and a $15b m/cap Washington Federal Bank specialising in O&G giving NTOG a $5m facility (with much room for more as it was based on oil at $36.50) at a ridiculously low 4.75% after due diligence on the company's production and earnings. They know it is sound. These guys and others (the NED Chairman of NTOG took all his salary and bonuses for 2017 in shares - $125k-worth) see the growth potential and de-risked valuation on NTOG and its assets and are happy to be involved. Now it is the turn of the market to see it. And they have only just begun to imho. The re-rating to that early 2015 pre-oil price crash rating has hardly begun. Go back a further year and 20p is in play. Expect dips and pullbacks but until at least double figures this is not even fairly valued against lesser peers in the sector, never mind the prospects before us with 24 "drill-ready" oil fields in the Permian Basin about to be opened up using our credit facility money. Speculate to accumulate? Need I say more! Topicel
30/3/2017
19:21
quinan: Well we all know that Egypt is not priced into the share price its also been highlighted so in the accounts that the market has not factored this into the share price As they cannot proceed until the mess in East Ghazalatis is sorted it will not have a material impact on the share price IMHO. Currently NTOG is being valued on Pine mills only. Regarding the Broker they now have two on the books. and this explains most. In recent months, following a succession of value-creating events and transactions by the Company and recent increased interest in the oil sector, Nostra Terra has received approaches from brokers with unsolicited offers of equity investment into the Company. Nostra Terra declined those approaches, as the Company has no immediate funding need. However, given the current environment in the oil & gas space, the board of Nostra Terra ("Board") has identified a number of deals that have significant potential to enhance shareholder value and accelerate Nostra Terra's growth but which would require further funds. As such, the Board decided in the second half of last week to accept an offer to raise funds at a premium to the current share price. As announced on 20 February 2017, the Board decided not to proceed with the placing. This was due to Nostra Terra's share price falling on Friday afternoon, as a result of social media commentary. The Company is now no longer moving forward with the funding offer. However Nostra Terra is currently funded and will continue to grow organically, using existing cash and free cash flow from its producing assets. So if a deal comes up they have two Brokers to sort financing.
06/8/2013
13:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 22:52:01