Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.85p 3.70p 4.00p 3.875p 3.75p 3.85p 1,303,345 16:21:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 4.83

Nostra Terra (NTOG) Latest News

More Nostra Terra News
Nostra Terra Takeover Rumours

Nostra Terra (NTOG) Share Charts

1 Year Nostra Terra Chart

1 Year Nostra Terra Chart

1 Month Nostra Terra Chart

1 Month Nostra Terra Chart

Intraday Nostra Terra Chart

Intraday Nostra Terra Chart

Nostra Terra (NTOG) Discussions and Chat

Nostra Terra Forums and Chat

Date Time Title Posts
23/2/201811:49***** NOSTRA TERRA OIL & GAS (MODERATED) *****1,642
11/12/201716:07NTOG - OIL & GAS lift off to 10p128
05/12/201710:15Nostra Terra Oil & Gas16,821
28/9/201711:54********** NTOG - OIL & GAS ***********272
27/9/201712:14WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,444

Add a New Thread

Nostra Terra (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-02-23 16:20:493.7618,769705.96O
2018-02-23 16:19:263.80260,0009,880.00O
2018-02-23 15:54:473.80360,00013,680.00O
2018-02-23 15:31:593.8825,000970.00O
2018-02-23 15:28:323.8010,000380.00O
View all Nostra Terra trades in real-time

Nostra Terra (NTOG) Top Chat Posts

DateSubject
23/2/2018
08:20
Nostra Terra Daily Update: Nostra Terra Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra was 3.85p.
Nostra Terra Oil & Gas has a 4 week average price of 3.68p and a 12 week average price of 3.45p.
The 1 year high share price is 5.95p while the 1 year low share price is currently 1.18p.
There are currently 125,439,017 shares in issue and the average daily traded volume is 2,336,863 shares. The market capitalisation of Nostra Terra Oil & Gas is £4,829,402.15.
31/1/2018
07:33
topicel: That was the promised end of Jan news and the funding credit line at a ridiculously low 4.75% for $5m gives us the all clear to really ramp up production. This really can't remain a c. £6m market cap for much longer... With the definitive data on the flow news arriving next week it seems the investment case here just maintains momentum. It will move into the next share price range quickly at some point. Hold and accumulate on the dips and patience is still the key to making NTOG a genuine capital appreciation stock for all who run with it imho. Nothing has changed except for the better! Topicel
29/1/2018
17:00
topicel: Well, someone was bullish, as they blooming well ought to be with the word that we are indeed about to get some very juicy flow rates released imminently. Obviously for it to come in January it is either tomorrow or Wednesday - Einstein told me that... :) Certainly the share price will react strongly either way, as most have bought their positions and will look at the bottom line before resuming the uptrend here. The cash flow is the paramount aspect for a £6m m/cap. If that is calculated out as over $500k a month going forward then we are clearly at the wrong p/e and a new multiple is likely. Folk still seem to be saying this should be at 8p - me too, of course - and even then we are still only valued at £10m or so... Expect volatility but stay calm. Topicel
23/1/2018
08:49
topicel: Dabs1969 - you mustn't get anxious mon ami, all manner of potentially share price enhancing news will be released in good time. The story hasn't changed. The market is simply moving the goalposts as it sees fit and particularly as it can! The fact they are happy to gather shares in small amounts is telling as long as you believe the story of growth here and the support publicly given by the likes of facilities with BP and Washington Federal Bank. We have no rush and buyers will return the moment they think NTOG are going to issue more information on all manner of business matters. If it was drifting up you would not be bothered - and small share price moves is all that has been happening on LOW, tiddly even, volume. Thanks for that link Elhank. Topicel
14/1/2018
10:03
topicel: Sunday thoughts: Three years ago NTOG was at an adjusted post-consolidation share price of 10p and soon thereafter OPEC decided they needed to pump more to lower the price of crude to crush the upstart fracking community in the US by making them un-economic. It was a failed strategy as so many could actually keep drilling at far lower costs than the Saudis and pals realised and stay afloat. NTOG was one, despite the need for extensive dilution and other asset cutting measures. It was a scary time to be a holder. In late 2016 OPEC then decided to change tack and cut production so the inventory overload in global supply could be reduced. This has, against many predictions, been maintained and even added to with Russia joining in. The impact on the price per barrel is a rise from $28 to touching $64 for WTI while Brent is nearly $70 a barrel! The OPEC volte face has coincided with a leaner more nimble NTOG and a 50:1 consolidation in mid-2016 leaving the company with good production levels at ever-increasing profit margins. The industry has recognised this and given its backing with BP offering an unheard of hedging facility to such a junior oiler of $25m and a $15b m/cap Washington Federal Bank specialising in O&G giving NTOG a $5m facility (with much room for more as it was based on oil at $36.50) at a ridiculously low 4.75% after due diligence on the company's production and earnings. They know it is sound. These guys and others (the NED Chairman of NTOG took all his salary and bonuses for 2017 in shares - $125k-worth) see the growth potential and de-risked valuation on NTOG and its assets and are happy to be involved. Now it is the turn of the market to see it. And they have only just begun to imho. The re-rating to that early 2015 pre-oil price crash rating has hardly begun. Go back a further year and 20p is in play. Expect dips and pullbacks but until at least double figures this is not even fairly valued against lesser peers in the sector, never mind the prospects before us with 24 "drill-ready" oil fields in the Permian Basin about to be opened up using our credit facility money. Speculate to accumulate? Need I say more! Topicel
11/1/2018
10:11
topicel: Lol, sweet crude is my focus these days bluehorseshoe... :( But it will be a great comfort if the WTI price is translated into NTOG's share price in pence some day soon - even at 100:1... The patient will be rewarded and, as you say, all the signs are that we are in the right place, the right time and ready for a significant re-rate. More paving slabs now, don't rush them as yesterday I had to take nine up that weren't as level as I would like. Doh. I believe Matt is not one to be rushed either... Topicel
09/1/2018
08:31
dabs1969: I had a reply from Matt on Twitter wrt the 50m challenge... I agree with his reply that NTOG with its lending facilities is worth on paper 50m, but the challenge remains to get that 50m value reflected in the share price, I honestly think he can do it.... Time will tell, good luck to all holders. C'mon the TOG !!!!
28/12/2017
14:43
neilyb675: LOL.....well done buyers Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 10000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
28/12/2017
10:01
neilyb675: Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 76000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
30/3/2017
18:21
quinan: Well we all know that Egypt is not priced into the share price its also been highlighted so in the accounts that the market has not factored this into the share price As they cannot proceed until the mess in East Ghazalatis is sorted it will not have a material impact on the share price IMHO. Currently NTOG is being valued on Pine mills only. Regarding the Broker they now have two on the books. and this explains most. In recent months, following a succession of value-creating events and transactions by the Company and recent increased interest in the oil sector, Nostra Terra has received approaches from brokers with unsolicited offers of equity investment into the Company. Nostra Terra declined those approaches, as the Company has no immediate funding need. However, given the current environment in the oil & gas space, the board of Nostra Terra ("Board") has identified a number of deals that have significant potential to enhance shareholder value and accelerate Nostra Terra's growth but which would require further funds. As such, the Board decided in the second half of last week to accept an offer to raise funds at a premium to the current share price. As announced on 20 February 2017, the Board decided not to proceed with the placing. This was due to Nostra Terra's share price falling on Friday afternoon, as a result of social media commentary. The Company is now no longer moving forward with the funding offer. However Nostra Terra is currently funded and will continue to grow organically, using existing cash and free cash flow from its producing assets. So if a deal comes up they have two Brokers to sort financing.
06/8/2013
12:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 04:26:28