Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 806,074 08:00:00
Bid Price Offer Price High Price Low Price Open Price
2.40p 2.70p 2.55p 2.55p 2.55p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.13 -1.04 -0.92 5.0

Nostra Terra (NTOG) Latest News

More Nostra Terra News
Nostra Terra Takeover Rumours

Nostra Terra (NTOG) Share Charts

1 Year Nostra Terra Chart

1 Year Nostra Terra Chart

1 Month Nostra Terra Chart

1 Month Nostra Terra Chart

Intraday Nostra Terra Chart

Intraday Nostra Terra Chart

Nostra Terra (NTOG) Discussions and Chat

Nostra Terra Forums and Chat

Date Time Title Posts
19/3/201912:41***** NOSTRA TERRA OIL & GAS (MODERATED) *****3,243
08/3/201909:15Nostra Terra Oil & Gas16,856
19/12/201816:59Are NTOG investors the thickest mug punters on AIM?60
11/12/201716:07NTOG - OIL & GAS lift off to 10p128
28/9/201711:54********** NTOG - OIL & GAS ***********272

Add a New Thread

Nostra Terra (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:14:232.401,18728.49O
12:36:522.55118,0893,011.27O
11:59:332.5630,761787.48O
09:49:422.40101,3672,432.81O
09:41:242.57150,0003,855.00O
View all Nostra Terra trades in real-time

Nostra Terra (NTOG) Top Chat Posts

DateSubject
19/3/2019
08:20
Nostra Terra Daily Update: Nostra Terra Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra was 2.55p.
Nostra Terra Oil & Gas has a 4 week average price of 2.50p and a 12 week average price of 2.05p.
The 1 year high share price is 5.50p while the 1 year low share price is currently 2.05p.
There are currently 195,122,886 shares in issue and the average daily traded volume is 1,135,043 shares. The market capitalisation of Nostra Terra Oil & Gas is £4,975,633.59.
15/3/2019
14:34
skara brae: Depends if you think that Egypt situation is priced into the current share price. If the Egypt situation is discounted then presumably any settlement with cash award would be positive.
21/1/2019
16:09
theaviator: Egypt alone is worth 40p to the share price. If the arbitrate a quarter of that ill still be happy.
21/1/2019
15:21
dabs1969: I don't think the Egypt aberration has even been factored into the current share price, that could be eye watering good, on top of everything else, could be a definite game changer for NTOG
19/12/2018
08:56
topicel: We now know why the BP hedging deal last year shifted the share price here. We are on solid ground at $60 regardless of these crazy falls yesterday to $46 WTI - a slip of 33% since September no less. This is macro/cartel/Trump games and, as Matt says, will swing back again. We make money on much of our production at as low as $30, with some producing a return on investment at 2:1 at $40. So we are covered and can progress with our Equity line and other farm-in approaches to jv Mesquite without any concerns for the main source of income. My bet is the Permian will begin to consolidate and NTOG could suddenly be offered a nice cash injection for its licences and/or a straight buyout. Remember last Xmas when Matt was suggesting other companies with what NTOG had were not available for under 50p...? Topicel
13/12/2018
12:46
1bluehorseshoe: 4 June 2018Nostra Terra Oil and Gas Company plc("Nostra Terra" or the "Company")Award of Share OptionsNostra Terra (AIM:NTOG), the oil and gas exploration and production company, is pleased to announce an award of share options to certain directors, employees and consultants over ordinary shares in the Company of 0.1 pence each ("Ordinary Shares"). The award has been designed to only reward improved share price performance over the short and long term.Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018. The New Share Options for employees and consultants will vest one year from the date of the award.
03/12/2018
17:27
1bluehorseshoe: Yes Paul apologies The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018. The New Share Options for employees and consultants will vest one year from the date of the award.
01/8/2018
12:37
morningswimmer: I like the story of a CEO trying to make it a more level playing field - I hope its true. Shorters have reduced AIM shares to playthings where shorters collect an easy 20 - 30% everytime there is a placing by shorting stock or selling their own first when others are not aware that a placing is imminent. Share prices suddenly falling before a placing has become the norm and has brought the AIM market into disrepute. The only way out of this while regulators are being wined and dined by the shorters is for a company to be cash positive so it can ignore the city phone calls. Maybe that is where NTOG is, their oil flows certainly make the share price look cheap. Have bought some today.
16/7/2018
11:21
tidy 2: Plus Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018. The New Share Options for employees and consultants will vest one year from the date of the award.
08/3/2018
17:49
novicetrade68: 5000 shares is all I got a quote for after the bid dropped to 3.90p. 5500 shares went to negotiated trade. Some dodgies going on with this share, and whoever is doing the manipulating, I'm pretty sure they're going to manipulate all the way to Apr 20. Doesn't necessarily mean the share price will fall through the floor, I think it will probably stay in range, as to not entice too many buyers. I still think all available warrants have already been placed in the market against higher prices, but now some party is keen to keep the NTOG share price as low as possible to await the formal exercise of these warrants, and/or bore weaker holders into selling. As always warrant holders and genuine PIs get stitched up, so others can go to stripclubs in the City tonight.
06/8/2013
12:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra share price data is direct from the London Stock Exchange
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 15:18:27