Share Name Share Symbol Market Type Share ISIN Share Description
Nos Sgps Sa LSE:0J1Z London Ordinary Share PTZON0AM0006 NOS SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.059 -1.2% 4.847 4.746 4.948 4.847 4.669 4.669 255,538 10:49:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nos Sgps (0J1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20204.847-0.06-1.2%4.6694.847234,191
23 Jan 20204.906-0.04-0.85%4.9064.90659,537
22 Jan 20204.9480.030.7%4.9484.94819,137
21 Jan 20204.9135-0.06-1.24%4.91354.9135299,663
20 Jan 20204.9750.030.61%4.9754.975171,343
17 Jan 20204.9450.020.39%4.9454.94527,407
16 Jan 20204.9260.030.57%4.9264.92631,091
15 Jan 20204.898-0.07-1.39%4.8984.96216,271
14 Jan 20204.9670.081.66%4.89954.96723,956
13 Jan 20204.8860.020.49%4.8864.8860.00
10 Jan 20204.862-0.02-0.49%4.8624.8620.00
09 Jan 20204.8860.040.87%4.8864.8860.00
08 Jan 20204.844-0.05-0.94%4.8444.8447,697
07 Jan 20204.890.040.74%4.894.8996,051
06 Jan 20204.8540.020.5%4.8544.85452,035
03 Jan 20204.830.000.02%4.834.832,522
02 Jan 20204.8290.020.33%4.8294.8290.00
31 Dec 20194.813-0.01-0.19%4.8134.8130.00
30 Dec 20194.822-0.05-0.94%4.8224.88425,210
27 Dec 20194.8680.030.52%4.8684.8687,622
Download more Nos Sgps Sa Historical Data

Nos Sgps Sa (0J1Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0J1Z
Nos Sgps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 05:47:37