Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Prope LSE:0MHS London Ordinary Share NO0010317811 NORWEGIAN PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.02 +0.18% NOK10.90 NOK0.00 NOK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norwegian Prope (0MHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201810.88+0.02+0.18%10.8810.880
12 Jan 201810.859999-0.08-0.73%10.85999910.8599990
11 Jan 201810.939999-0.02-0.18%10.93999910.9399990
10 Jan 201810.96+0.16+1.48%10.9610.960
09 Jan 201810.8+0.20+1.89%10.810.80
08 Jan 201810.60.000.00%10.610.60
05 Jan 201810.6-0.10-0.93%10.610.60
04 Jan 201810.699999+0.10+0.94%10.69999910.6999990
03 Jan 201810.60.000.00%10.610.64,890
02 Jan 201810.6+0.10+0.95%10.610.60
29 Dec 201710.50.000.00%10.510.5100
28 Dec 201710.50.000.00%10.510.50
27 Dec 201710.5+0.05+0.48%10.510.50
22 Dec 201710.4499990.000.00%10.44999910.4499990
21 Dec 201710.4499990.000.00%10.44999910.4499990
20 Dec 201710.4499990.000.00%10.44999910.4499990
19 Dec 201710.4499990.000.00%10.44999910.449999500
18 Dec 201710.4499990.000.00%10.44999910.449999640
Download more Norwegian Prope Historical Data

Norwegian Prope (0MHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.810.9610.80.00000000.10.93%
1 Month10.4510.9610.4510.584505k3220.454.31%
3 Months8.6610.968.668.74000135k5k2.2425.87%
6 Months8.6610.968.668.68670142k7k2.2425.87%
1 Year8.6610.968.668.68390142k7k2.2425.87%
3 Years8.6610.968.668.444701M16k2.2425.87%
5 Years8.6610.968.668.6401012M109k2.2425.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 19:33:04