Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Prope LSE:0MHS London Ordinary Share NO0010317811 NORWEGIAN PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.62 NOK0.00 NOK0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norwegian Prope (0MHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201810.620.000.00%10.6210.620
15 Jun 201810.620.000.00%10.6210.620
14 Jun 201810.620.000.00%10.6210.620
13 Jun 201810.620.000.00%10.6210.620
12 Jun 201810.620.000.00%10.6210.620
11 Jun 201810.620.000.00%10.6210.620
08 Jun 201810.620.000.00%10.6210.620
07 Jun 201810.620.000.00%10.6210.620
06 Jun 201810.620.000.00%10.6210.620
05 Jun 201810.620.000.00%10.6210.620
04 Jun 201810.620.000.00%10.6210.620
01 Jun 201810.620.000.00%10.6210.6275,396
31 May 201810.620.000.00%10.6210.622,453
30 May 201810.620.000.00%10.6210.620
29 May 201810.620.000.00%10.6210.620
25 May 201810.620.000.00%10.6210.620
24 May 201810.620.000.00%10.6210.620
23 May 201810.620.000.00%10.6210.620
22 May 201810.620.000.00%10.6210.6252
21 May 201810.620.000.00%10.6210.620
Download more Norwegian Prope Historical Data

Norwegian Prope (0MHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.6210.6210.6210.62005275k26k0-
3 Months10.1410.710.1410.59215275k13k0.484.73%
6 Months10.4510.8610.1410.59445275k7k0.171.63%
1 Year8.6610.868.668.874252142k10k1.9622.63%
3 Years8.6610.868.668.25931270k10k1.9622.63%
5 Years8.6610.868.668.6284112M70k1.9622.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 08:25:16