Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Prope LSE:0MHS London Ordinary Share NO0010317811 NORWEGIAN PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.62 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norwegian Prope (0MHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201810.620.000.00%10.6210.620
13 Nov 201810.620.000.00%10.6210.620
12 Nov 201810.620.000.00%10.6210.620
09 Nov 201810.620.000.00%10.6210.620
08 Nov 201810.620.000.00%10.6210.620
07 Nov 201810.620.000.00%10.6210.620
06 Nov 201810.620.000.00%10.6210.620
05 Nov 201810.620.000.00%10.6210.62969
02 Nov 201810.620.000.00%10.6210.62130
01 Nov 201810.620.000.00%10.6210.620
31 Oct 201810.620.000.00%10.6210.620
30 Oct 201810.620.000.00%10.6210.620
29 Oct 201810.620.000.00%10.6210.620
26 Oct 201810.620.000.00%10.6210.620
25 Oct 201810.620.000.00%10.6210.620
24 Oct 201810.620.000.00%10.6210.620
23 Oct 201810.620.000.00%10.6210.620
22 Oct 201810.620.000.00%10.6210.620
19 Oct 201810.620.000.00%10.6210.620
18 Oct 201810.620.000.00%10.6210.620
17 Oct 201810.620.000.00%10.6210.620
16 Oct 201810.620.000.00%10.6210.620
15 Oct 201810.620.000.00%10.6210.620
Download more Norwegian Prope Historical Data

Norwegian Prope (0MHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 23:14:58