Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Bioth LSE:0K95 London Ordinary Share NORTHWEST BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.171 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northwest Bioth (0K95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.1710.000.00%0.1710.1710
15 Nov 20180.1710.000.00%0.1710.1710
14 Nov 20180.1710.000.00%0.1710.1710
13 Nov 20180.1710.000.00%0.1710.1710
12 Nov 20180.1710.000.00%0.1710.1710
09 Nov 20180.1710.000.00%0.1710.1710
08 Nov 20180.1710.000.00%0.1710.1710
07 Nov 20180.1710.000.00%0.1710.1710
06 Nov 20180.1710.000.00%0.1710.1710
05 Nov 20180.1710.000.00%0.1710.1710
02 Nov 20180.1710.000.00%0.1710.1710
01 Nov 20180.1710.000.00%0.1710.1710
31 Oct 20180.1710.000.00%0.1710.1710
30 Oct 20180.1710.000.00%0.1710.1710
29 Oct 20180.1710.000.00%0.1710.1710
26 Oct 20180.1710.000.00%0.1710.1710
25 Oct 20180.1710.000.00%0.1710.1710
24 Oct 20180.1710.000.00%0.1710.1710
23 Oct 20180.1710.000.00%0.1710.1710
22 Oct 20180.1710.000.00%0.1710.1710
19 Oct 20180.1710.000.00%0.1710.1710
18 Oct 20180.1710.000.00%0.1710.1710
Download more Northwest Bioth Historical Data

Northwest Bioth (0K95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 00:12:39