Northwest Bioth Share Price History (0K95)

Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Bioth LSE:0K95 London Ordinary Share NORTHWEST BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.15 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northwest Bioth (0K95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.15-0.006-3.85%0.150.150
19 Apr 20180.156-0.02-11.36%0.1560.1560
18 Apr 20180.176-0.002-1.12%0.1760.1760
17 Apr 20180.178-0.001-0.56%0.1780.1780
16 Apr 20180.179+0.001+0.56%0.1790.1790
13 Apr 20180.178+0.001+0.56%0.1780.1780
12 Apr 20180.177-0.011-5.85%0.1770.1770
11 Apr 20180.188+0.003+1.62%0.1880.1880
10 Apr 20180.185-0.022-10.63%0.1850.1850
09 Apr 20180.207-0.03-12.66%0.2070.2070
06 Apr 20180.237+0.015+6.76%0.2370.2370
05 Apr 20180.222-0.001-0.45%0.2220.2220
04 Apr 20180.223+0.0180001+8.78%0.2230.2230
03 Apr 20180.2049999+0.001+0.49%0.20499990.20499990
29 Mar 20180.2039999-0.01-4.67%0.20399990.20399990
28 Mar 20180.214-0.028-11.57%0.2140.2140
27 Mar 20180.242-0.006-2.42%0.2420.2420
26 Mar 20180.2480.000.00%0.2480.2480
23 Mar 20180.248+0.002+0.81%0.2480.2480
Download more Northwest Bioth Historical Data

Northwest Bioth (0K95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 19:05:36