Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Bioth LSE:0K95 London Ordinary Share US66737P6007 NORTHWEST BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +3.28% 0.252 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northwest Bioth (0K95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.252+0.008+3.28%0.2520.2520
16 Feb 20180.244-0.012-4.69%0.2440.2440
15 Feb 20180.256+0.0080001+3.23%0.2560.2560
14 Feb 20180.24799990.000.00%0.24799990.24799990
13 Feb 20180.2479999+0.008+3.33%0.24799990.24799990
12 Feb 20180.2399999-0.014-5.51%0.23999990.23999990
09 Feb 20180.2540.000.00%0.2540.2540
08 Feb 20180.254-0.003-1.17%0.2540.2540
07 Feb 20180.25699990.000.00%0.25699990.25699990
06 Feb 20180.2569999-0.013-4.81%0.25699990.25699990
05 Feb 20180.27+0.007+2.66%0.270.270
02 Feb 20180.263+0.0290001+12.39%0.2630.2630
01 Feb 20180.23399990.000.00%0.23399990.23399990
31 Jan 20180.2339999-0.014-5.65%0.23399990.23399990
30 Jan 20180.2479999+0.0039999+1.64%0.24799990.24799990
29 Jan 20180.244-0.006-2.40%0.2440.2440
26 Jan 20180.25-0.004-1.57%0.250.250
25 Jan 20180.254+0.0500001+24.51%0.2540.2540
Download more Northwest Bioth Historical Data

Northwest Bioth (0K95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:06:32