Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Northwest Bioth | LSE:0K95 | London | Ordinary Share | NORTHWEST BIOTHERAPEUTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00 € | +0.00% | 0.15 € | 0.00 € | 0.00 € | - | - | - | 0 | 06:39:10 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Northwest Bioth (0K95) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 0.15 | -0.006 | -3.85% | 0.15 | 0.15 | 0 |
19 Apr 2018 | 0.156 | -0.02 | -11.36% | 0.156 | 0.156 | 0 |
18 Apr 2018 | 0.176 | -0.002 | -1.12% | 0.176 | 0.176 | 0 |
17 Apr 2018 | 0.178 | -0.001 | -0.56% | 0.178 | 0.178 | 0 |
16 Apr 2018 | 0.179 | +0.001 | +0.56% | 0.179 | 0.179 | 0 |
13 Apr 2018 | 0.178 | +0.001 | +0.56% | 0.178 | 0.178 | 0 |
12 Apr 2018 | 0.177 | -0.011 | -5.85% | 0.177 | 0.177 | 0 |
11 Apr 2018 | 0.188 | +0.003 | +1.62% | 0.188 | 0.188 | 0 |
10 Apr 2018 | 0.185 | -0.022 | -10.63% | 0.185 | 0.185 | 0 |
09 Apr 2018 | 0.207 | -0.03 | -12.66% | 0.207 | 0.207 | 0 |
06 Apr 2018 | 0.237 | +0.015 | +6.76% | 0.237 | 0.237 | 0 |
05 Apr 2018 | 0.222 | -0.001 | -0.45% | 0.222 | 0.222 | 0 |
04 Apr 2018 | 0.223 | +0.0180001 | +8.78% | 0.223 | 0.223 | 0 |
03 Apr 2018 | 0.2049999 | +0.001 | +0.49% | 0.2049999 | 0.2049999 | 0 |
29 Mar 2018 | 0.2039999 | -0.01 | -4.67% | 0.2039999 | 0.2039999 | 0 |
28 Mar 2018 | 0.214 | -0.028 | -11.57% | 0.214 | 0.214 | 0 |
27 Mar 2018 | 0.242 | -0.006 | -2.42% | 0.242 | 0.242 | 0 |
26 Mar 2018 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0 |
23 Mar 2018 | 0.248 | +0.002 | +0.81% | 0.248 | 0.248 | 0 |
Northwest Bioth (0K95) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |