Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Bioth LSE:0K95 London Ordinary Share NORTHWEST BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.171 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northwest Bioth (0K95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.1710.000.00%0.1710.1710
16 Jul 20180.1710.000.00%0.1710.1710
13 Jul 20180.1710.000.00%0.1710.1710
12 Jul 20180.1710.000.00%0.1710.1710
11 Jul 20180.1710.000.00%0.1710.1710
10 Jul 20180.1710.000.00%0.1710.1710
09 Jul 20180.1710.000.00%0.1710.1710
06 Jul 20180.1710.000.00%0.1710.1710
05 Jul 20180.1710.000.00%0.1710.1710
04 Jul 20180.1710.000.00%0.1710.1710
03 Jul 20180.1710.000.00%0.1710.1710
02 Jul 20180.1710.000.00%0.1710.1710
29 Jun 20180.1710.000.00%0.1710.1710
28 Jun 20180.1710.000.00%0.1710.1710
27 Jun 20180.1710.000.00%0.1710.1710
26 Jun 20180.1710.000.00%0.1710.1710
25 Jun 20180.1710.000.00%0.1710.1710
22 Jun 20180.1710.000.00%0.1710.1710
21 Jun 20180.1710.000.00%0.1710.1710
20 Jun 20180.1710.000.00%0.1710.1710
19 Jun 20180.1710.000.00%0.1710.1710
18 Jun 20180.1710.000.00%0.1710.1710
Download more Northwest Bioth Historical Data

Northwest Bioth (0K95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 14:44:01