Northwest Bioth Share Price History (0K95)

Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Bioth LSE:0K95 London Ordinary Share NORTHWEST BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.171 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northwest Bioth (0K95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.1710.000.00%0.1710.1710
20 Sep 20180.1710.000.00%0.1710.1710
19 Sep 20180.1710.000.00%0.1710.1710
18 Sep 20180.1710.000.00%0.1710.1710
17 Sep 20180.1710.000.00%0.1710.1710
14 Sep 20180.1710.000.00%0.1710.1710
13 Sep 20180.1710.000.00%0.1710.1710
12 Sep 20180.1710.000.00%0.1710.1710
11 Sep 20180.1710.000.00%0.1710.1710
10 Sep 20180.1710.000.00%0.1710.1710
07 Sep 20180.1710.000.00%0.1710.1710
06 Sep 20180.1710.000.00%0.1710.1710
05 Sep 20180.1710.000.00%0.1710.1710
04 Sep 20180.1710.000.00%0.1710.1710
03 Sep 20180.1710.000.00%0.1710.1710
31 Aug 20180.1710.000.00%0.1710.1710
30 Aug 20180.1710.000.00%0.1710.1710
29 Aug 20180.1710.000.00%0.1710.1710
28 Aug 20180.1710.000.00%0.1710.1710
24 Aug 20180.1710.000.00%0.1710.1710
23 Aug 20180.1710.000.00%0.1710.1710
22 Aug 20180.1710.000.00%0.1710.1710
Download more Northwest Bioth Historical Data

Northwest Bioth (0K95) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 02:00:08