Share Name Share Symbol Market Type Share ISIN Share Description
Northumbrian Water Group LSE:NWG London Ordinary Share GB0033029744 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 464.20p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 738.1 181.0 34.4 13.5 2,407.45

Northumbrian Water (NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018464.200010.000.00%464.20001464.200010
19 Feb 2018464.200010.000.00%464.20001464.200010
16 Feb 2018464.200010.000.00%464.20001464.200010
15 Feb 2018464.200010.000.00%464.20001464.200010
14 Feb 2018464.200010.000.00%464.20001464.200010
13 Feb 2018464.200010.000.00%464.20001464.200010
12 Feb 2018464.200010.000.00%464.20001464.200010
09 Feb 2018464.200010.000.00%464.20001464.200010
08 Feb 2018464.200010.000.00%464.20001464.200010
07 Feb 2018464.200010.000.00%464.20001464.200010
06 Feb 2018464.200010.000.00%464.20001464.200010
05 Feb 2018464.200010.000.00%464.20001464.200010
02 Feb 2018464.200010.000.00%464.20001464.200010
01 Feb 2018464.200010.000.00%464.20001464.200010
31 Jan 2018464.200010.000.00%464.20001464.200010
30 Jan 2018464.200010.000.00%464.20001464.200010
29 Jan 2018464.200010.000.00%464.20001464.200010
26 Jan 2018464.200010.000.00%464.20001464.200010
25 Jan 2018464.200010.000.00%464.20001464.200010
24 Jan 2018464.200010.000.00%464.20001464.200010
23 Jan 2018464.200010.000.00%464.20001464.200010
22 Jan 2018464.200010.000.00%464.20001464.200010
Download more Northumbrian Water Group Historical Data

Northumbrian Water Group (NWG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 11:36:09