Share Name Share Symbol Market Type Share ISIN Share Description
Northrop Grumma LSE:0K92 London Ordinary Share NORTHROP GRUMMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $331.36 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northrop Grumma (0K92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018331.360.000.00%331.36331.360
18 Jun 2018331.360.000.00%331.36331.36155
15 Jun 2018331.360.000.00%331.36331.3618
14 Jun 2018331.360.000.00%331.36331.360
13 Jun 2018331.360.000.00%331.36331.36181
12 Jun 2018331.360.000.00%331.36331.360
11 Jun 2018331.360.000.00%331.36331.360
08 Jun 2018331.360.000.00%331.36331.36100
07 Jun 2018331.360.000.00%331.36331.36130
06 Jun 2018331.360.000.00%331.36331.36410
05 Jun 2018331.360.000.00%331.36331.361
04 Jun 2018331.360.000.00%331.36331.363
01 Jun 2018331.360.000.00%331.36331.361
31 May 2018331.360.000.00%331.36331.360
30 May 2018331.360.000.00%331.36331.3629
29 May 2018331.360.000.00%331.36331.3610
25 May 2018331.360.000.00%331.36331.3610
24 May 2018331.360.000.00%331.36331.3633
23 May 2018331.360.000.00%331.36331.360
22 May 2018331.36+2.34+0.71%331.36331.36168
21 May 2018329.02+4.50+1.39%329.02329.020
Download more Northrop Grumma Historical Data

Northrop Grumma (0K92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.36331.36331.36331.3600181811180-
1 Month331.36331.36331.36331.36001410830-
3 Months349.29360.03307.22334.6190115k722-17.93-5.13%
6 Months307.61360.03256340.4568115k1k23.757.72%
1 Year307.61360.03256340.4568115k1k23.757.72%
3 Years307.61360.03256340.4568115k1k23.757.72%
5 Years307.61360.03256340.4568115k1k23.757.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 07:54:36