Share Name Share Symbol Market Type Share ISIN Share Description
Northrop Grumma LSE:0K92 London Ordinary Share NORTHROP GRUMMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $331.36 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northrop Grumma (0K92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018331.360.000.00%331.36331.3629,800
16 Oct 2018331.360.000.00%331.36331.362
15 Oct 2018331.360.000.00%331.36331.360
12 Oct 2018331.360.000.00%331.36331.3643
11 Oct 2018331.360.000.00%331.36331.360
10 Oct 2018331.360.000.00%331.36331.360
09 Oct 2018331.360.000.00%331.36331.360
08 Oct 2018331.360.000.00%331.36331.36100
05 Oct 2018331.360.000.00%331.36331.366
04 Oct 2018331.360.000.00%331.36331.361
03 Oct 2018331.360.000.00%331.36331.360
02 Oct 2018331.360.000.00%331.36331.3626
01 Oct 2018331.360.000.00%331.36331.360
28 Sep 2018331.360.000.00%331.36331.360
27 Sep 2018331.360.000.00%331.36331.360
26 Sep 2018331.360.000.00%331.36331.367
25 Sep 2018331.360.000.00%331.36331.360
24 Sep 2018331.360.000.00%331.36331.363
21 Sep 2018331.360.000.00%331.36331.360
20 Sep 2018331.360.000.00%331.36331.360
19 Sep 2018331.360.000.00%331.36331.360
18 Sep 2018331.360.000.00%331.36331.360
Download more Northrop Grumma Historical Data

Northrop Grumma (0K92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.36331.36331.36331.3600230k10k0-
1 Month331.36331.36331.36331.3600130k3k0-
3 Months331.36331.36331.36331.3600130k2k0-
6 Months357.7358.02307.22330.3277130k1k-26.34-7.36%
1 Year307.61360.03256336.7636130k2k23.757.72%
3 Years307.61360.03256336.7636130k2k23.757.72%
5 Years307.61360.03256336.7636130k2k23.757.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 17:35:15