Share Name Share Symbol Market Type Share ISIN Share Description
Northrop Grumma LSE:0K92 London Ordinary Share NORTHROP GRUMMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $357.70 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northrop Grumma (0K92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018357.7+2.66+0.75%357.7357.75
18 Apr 2018355.04+3.29+0.94%355.04355.040
17 Apr 2018351.75+1.15+0.33%351.75351.750
16 Apr 2018350.6-1.45-0.41%350.6350.614
13 Apr 2018352.05+5.40+1.56%352.05352.058,887
12 Apr 2018346.65-0.09-0.03%346.65346.654
11 Apr 2018346.74-0.85-0.24%346.74346.742
10 Apr 2018347.59-4.13-1.17%347.59347.590
09 Apr 2018351.72-8.31-2.31%351.72351.7278
06 Apr 2018360.03+6.59+1.86%360.03360.0315
05 Apr 2018353.44+7.40+2.14%353.44353.44124
04 Apr 2018346.04+0.52+0.15%346.04346.042
03 Apr 2018345.52+0.81+0.23%345.52345.524
29 Mar 2018344.71-4.58-1.31%344.71344.7110
28 Mar 2018349.29-5.94-1.67%349.29349.291
27 Mar 2018355.23+9.46+2.74%355.23355.230
26 Mar 2018345.77+6.94+2.05%345.77345.776
23 Mar 2018338.83-8.39-2.42%338.83338.834,437
22 Mar 2018347.22-0.36-0.10%347.22347.228,104
21 Mar 2018347.58+2.65+0.77%347.58347.584,125
20 Mar 2018344.93+6.30+1.86%344.93344.935,513
Download more Northrop Grumma Historical Data

Northrop Grumma (0K92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.05357.7350.6352.050959k3k5.651.60%
1 Month338.83360.03338.83347.740119k97018.875.57%
3 Months335.56360.03324.01344.9922111k2k22.146.60%
6 Months307.61360.03256343.4199111k2k50.0916.28%
1 Year307.61360.03256343.4199111k2k50.0916.28%
3 Years307.61360.03256343.4199111k2k50.0916.28%
5 Years307.61360.03256343.4199111k2k50.0916.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:34:32