Share Name Share Symbol Market Type Share ISIN Share Description
Northrop Grumma LSE:0K92 London Ordinary Share US6668071029 NORTHROP GRUMMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$7.29 +2.09% $356.91 $0.00 $0.00 - - - 11 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northrop Grumma (0K92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018356.91+7.29+2.09%356.91356.9111
15 Feb 2018349.62002+6.26+1.82%349.62002349.620027
14 Feb 2018343.35998+5.92+1.75%343.35998343.359980
13 Feb 2018337.44+4.75+1.43%337.44337.444,100
12 Feb 2018332.69+8.68+2.68%332.69332.6920
09 Feb 2018324.01-13.65-4.04%324.01324.0161
08 Feb 2018337.66+10.16+3.10%337.66337.664
07 Feb 2018327.5+5.13+1.59%327.5327.512
06 Feb 2018322.36999-14.42-4.28%322.36999322.369990
05 Feb 2018336.79-6.07-1.77%336.79336.798
02 Feb 2018342.86001+3.40+1.00%342.86001342.860014
01 Feb 2018339.459990.000.00%339.45999339.459990
31 Jan 2018339.45999+1.12+0.33%339.45999339.459990
30 Jan 2018338.33999+2.78+0.83%338.33999338.33999188
29 Jan 2018335.55999+10.56+3.25%335.55999335.5599923
26 Jan 2018325+11.54+3.68%3253250
25 Jan 2018313.45999-0.02-0.01%313.45999313.4599922
24 Jan 2018313.48001-1.66-0.53%313.48001313.4800110
23 Jan 2018315.13998-1.23-0.39%315.13998315.1399863
22 Jan 2018316.36999+58.37+22.62%316.36999316.369990
19 Jan 20182580.000.00%2582581,417
18 Jan 2018258-2.00-0.77%2582584
Download more Northrop Grumma Historical Data

Northrop Grumma (0K92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.01349.62324.01337.242174k1k32.910.15%
1 Month258349.62258317.985044k42498.9138.34%
3 Months307.61349.62256316.745144k37049.316.03%
6 Months307.61349.62256316.745144k37049.316.03%
1 Year307.61349.62256316.745144k37049.316.03%
3 Years307.61349.62256316.745144k37049.316.03%
5 Years307.61349.62256316.745144k37049.316.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:06:31