Share Name Share Symbol Market Type Share ISIN Share Description
Northrop Grumma LSE:0K92 London Ordinary Share NORTHROP GRUMMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $331.36 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northrop Grumma (0K92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018331.360.000.00%331.36331.360
17 Aug 2018331.360.000.00%331.36331.3613
16 Aug 2018331.360.000.00%331.36331.3642
15 Aug 2018331.360.000.00%331.36331.3617
14 Aug 2018331.360.000.00%331.36331.3625
13 Aug 2018331.360.000.00%331.36331.3613
10 Aug 2018331.360.000.00%331.36331.3610
09 Aug 2018331.360.000.00%331.36331.3610,190
08 Aug 2018331.360.000.00%331.36331.3683
07 Aug 2018331.360.000.00%331.36331.362
06 Aug 2018331.360.000.00%331.36331.360
03 Aug 2018331.360.000.00%331.36331.367,536
02 Aug 2018331.360.000.00%331.36331.36680
01 Aug 2018331.360.000.00%331.36331.36320
31 Jul 2018331.360.000.00%331.36331.36400
30 Jul 2018331.360.000.00%331.36331.362,400
27 Jul 2018331.360.000.00%331.36331.3614,900
26 Jul 2018331.360.000.00%331.36331.3650
25 Jul 2018331.360.000.00%331.36331.360
24 Jul 2018331.360.000.00%331.36331.360
23 Jul 2018331.360.000.00%331.36331.360
Download more Northrop Grumma Historical Data

Northrop Grumma (0K92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.36331.36331.36331.36001342220-
1 Month331.36331.36331.36331.3600215k2k0-
3 Months331.36331.36331.36331.3600115k1k0-
6 Months356360.03307.22338.7069115k2k-24.64-6.92%
1 Year307.61360.03256337.8186115k1k23.757.72%
3 Years307.61360.03256337.8186115k1k23.757.72%
5 Years307.61360.03256337.8186115k1k23.757.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:42:24