Share Name Share Symbol Market Type Share ISIN Share Description
Northgate Plc LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 268.00 267.50 269.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 745.5 60.4 38.6 6.9 357

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2020268.00-4.50-1.65%267.50273.50413,490
24 Jan 2020272.502.000.74%269.00276.50836,634
23 Jan 2020270.50-14.50-5.09%265.50281.502,621,485
22 Jan 2020285.00-1.50-0.52%282.50288.50706,617
21 Jan 2020286.50-7.50-2.55%285.00292.00344,758
20 Jan 2020294.000.000.0%292.00296.001,602,882
17 Jan 2020294.000.500.17%292.50300.003,970,876
16 Jan 2020293.50-3.50-1.18%289.00300.001,895,142
15 Jan 2020297.00-1.00-0.34%293.00299.50390,500
14 Jan 2020298.00-9.00-2.93%297.50305.50183,366
13 Jan 2020307.002.500.82%304.00308.50556,238
10 Jan 2020304.50-0.50-0.16%302.50309.00184,396
09 Jan 2020305.00-3.50-1.13%304.50310.50424,072
08 Jan 2020308.50-2.50-0.8%308.00310.50531,286
07 Jan 2020311.000.500.16%308.50313.00183,033
06 Jan 2020310.50-4.00-1.27%310.00315.00119,034
03 Jan 2020314.502.500.8%311.00316.00618,770
02 Jan 2020312.001.000.32%306.50314.50117,862
31 Dec 2019311.00-3.50-1.11%311.00316.5073,607
30 Dec 2019314.50-2.00-0.63%311.50315.5086,399
Download more Northgate Plc Historical Data

Northgate Plc (NTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.00292.00265.50273.83984,597-24.00-8.22%
1 Month316.50316.50265.50290.47830,213-48.50-15.32%
3 Months343.50355.00265.50309.44703,260-75.50-21.98%
6 Months336.50355.00265.50313.55388,962-68.50-20.36%
1 Year358.60391.20265.50320.66259,561-90.60-25.26%
3 Years517.00575.50265.50399.89278,681-249.00-48.16%
5 Years608.00664.00265.50418.50302,294-340.00-55.92%
Your Recent History
LSE
NTG
Northgate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 07:03:16