Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.49% 412.80p 412.20p 412.80p 412.80p 408.20p 412.20p 86,463 13:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.4 75.0 47.3 8.7 549.98

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018410.80001-5.20-1.25%410.00003419388,686
19 Jan 2018416-3.00-0.72%410.6419.79998349,943
18 Jan 20184190.000.00%417.20001419.6301,058
17 Jan 2018419+2.00+0.48%417419.79998414,666
16 Jan 2018417+1.00+0.24%414.20001417.79998147,096
15 Jan 2018416+4.00+0.97%411417.20001107,860
12 Jan 2018412-1.00-0.24%410.00003417.79998191,783
11 Jan 2018413+6.80+1.67%404.79998413306,819
10 Jan 2018406.19998-4.80-1.17%400.59997415.20001189,851
09 Jan 2018411+6.20+1.53%403411205,000
08 Jan 2018404.79998+0.20+0.05%402.20001407.39999232,919
05 Jan 2018404.6+10.60+2.69%385.20001407.19998186,505
04 Jan 2018394.00003+9.80+2.55%385.20001398.59997255,931
03 Jan 2018384.20001+0.20+0.05%382.40002391.19998217,921
02 Jan 2018384+2.75+0.72%374.80001387.20001505,366
29 Dec 2017381.25-1.50-0.39%377.50003383122,049
28 Dec 2017382.74996-3.25-0.84%380.75391.99996193,560
27 Dec 2017386+2.00+0.52%384386.7583,004
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415.8419.8408.2416.1705147k415k320k-3-0.72%
1 Month385.25419.8374.8404.424183k505k244k27.557.15%
3 Months446.75467.75374.8416.628171k2M359k-33.95-7.60%
6 Months427.1467.75374.8423.789760k3M373k-14.3-3.35%
1 Year510.5575.5374.8466.868960k3M368k-97.7-19.14%
3 Years624.5664305450.249225k5M348k-211.7-33.90%
5 Years336664295.25459.59616k9M314k76.822.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 13:57:53