Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.41% 423.00p 421.75p 422.50p 436.00p 421.00p 436.00p 94,555 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.4 75.0 47.3 8.9 563.57

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017424.75+2.00+0.47%422.75428.75103,014
15 Nov 2017422.75-16.75-3.81%420446.5305,088
14 Nov 2017439.49996-1.50-0.34%438.49996447444,882
13 Nov 2017441.00003-3.25-0.73%438.75445120,414
10 Nov 2017444.25+1.25+0.28%443447231,884
09 Nov 2017443-6.25-1.39%442.5455.25180,852
08 Nov 2017449.25003-2.00-0.44%438.99996454.50949278,177
07 Nov 2017451.25-10.50-2.27%451.25463.62588231,424
06 Nov 2017461.75-0.50-0.11%458.75467.7598,317
03 Nov 2017462.24996+3.25+0.71%456.80682466.75245,321
02 Nov 2017459+7.75+1.72%454.499964642,377,770
01 Nov 2017451.25+3.25+0.73%447.5453.75419,161
31 Oct 2017448-0.25-0.06%444.5450733,213
30 Oct 2017448.25003+3.75+0.84%441.50003448.25003278,698
27 Oct 2017444.5-7.25-1.60%439.25450.42907514,928
26 Oct 2017451.75+3.75+0.84%446.24996455.25693,892
25 Oct 2017448+0.25+0.06%444.25450.25288,681
24 Oct 2017447.74996-0.50-0.11%445.5449.75003211,854
23 Oct 2017448.25003+2.00+0.45%435.25466.75178,766
20 Oct 2017446.24996-3.75-0.83%445.25454.25416,175
19 Oct 2017450+3.50+0.78%437.99996452.75418,162
18 Oct 2017446.5+2.00+0.45%440.25454.75159,334
17 Oct 2017444.5-5.25-1.17%442.25449.25003206,186
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447447420435.0632103k445k241k-24-5.37%
1 Month454.25467.75420449.989498k2M411k-31.25-6.88%
3 Months410.9467.75394.2433.571998k3M436k12.12.94%
6 Months525543.5394.2450.298460k3M417k-102-19.43%
1 Year422.75575.5394.2479.752551k3M352k0.250.06%
3 Years490664305456.552921k5M340k-67-13.67%
5 Years250664246457.12246k9M312k17369.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:46:09