Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 413.80p 414.20p 416.40p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 701.7 52.7 32.4 12.8 551.32

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018413.8-3.00-0.72%407.2422.2121,144
18 Sep 2018416.8-0.20-0.05%413.8447.6338,240
17 Sep 2018417+7.20+1.76%408.8425.4129,575
14 Sep 2018409.8+5.00+1.24%391.8413.473,775
13 Sep 2018404.8-6.60-1.60%402.4419.662,542
12 Sep 2018411.4-3.20-0.77%409416.829,186
11 Sep 2018414.6-2.80-0.67%407420126,431
10 Sep 2018417.4+11.40+2.81%407.8420248,506
07 Sep 2018406-14.00-3.33%399.8420161,443
06 Sep 2018420+2.00+0.48%411.4421.8114,507
05 Sep 2018418+2.80+0.67%414423124,770
04 Sep 2018415.2+12.00+2.98%401.6415.2543,831
03 Sep 2018403.2-6.20-1.51%400.6409.466,274
31 Aug 2018409.4-0.80-0.20%407414.895,035
30 Aug 2018410.2-3.40-0.82%409.641749,358
29 Aug 2018413.6-6.40-1.52%413.6419.644,495
28 Aug 2018420+9.40+2.29%403.2430126,923
24 Aug 2018410.6+0.60+0.15%402.2418.851,071
23 Aug 2018410-10.00-2.38%406.6419.456,995
22 Aug 2018420+4.60+1.11%411.2428.644,710
21 Aug 2018415.4+1.40+0.34%413.6419.2659,503
20 Aug 2018414+2.60+0.63%410.6418.8195,958
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.6447.6391.8414.587863k338k145k-5.8-1.38%
1 Month410.2447.6391.8414.319829k544k135k3.60.88%
3 Months400.2449.8391.8424.374129k660k185k13.63.40%
6 Months321449.8306.4400.116229k897k222k92.828.91%
1 Year425.75467.75300399.586229k2M297k-11.95-2.81%
3 Years463.4575.5300416.839929k5M347k-49.6-10.70%
5 Years426.75664300460.74886k9M322k-12.95-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:59:15