Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.48% 375.20p 375.00p 377.00p 377.00p 374.00p 374.40p 26,805 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 701.7 52.7 32.4 11.6 499.89

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019375.2+1.80+0.48%37437726,488
21 Mar 2019373.4+7.20+1.97%36637794,504
20 Mar 2019366.2-4.00-1.08%365380.885,071
19 Mar 2019370.2-7.20-1.91%370.2381.248,066
18 Mar 2019377.4+10.60+2.89%370.2382.6161,370
15 Mar 2019366.8-11.20-2.96%366.8389.6386,650
14 Mar 2019378-4.60-1.20%375391.2132,999
13 Mar 2019382.6+2.60+0.68%37539175,724
12 Mar 2019380+0.60+0.16%369.8381.4110,094
11 Mar 2019379.4+13.40+3.66%352380.4108,708
08 Mar 2019366-6.80-1.82%36437143,598
07 Mar 2019372.8-2.20-0.59%366.8384.2211,608
06 Mar 2019375-2.00-0.53%367.238547,591
05 Mar 2019377+7.00+1.89%370.238396,383
04 Mar 2019370-13.20-3.44%366.2385.446,568
01 Mar 2019383.2+17.80+4.87%366.4383.634,367
28 Feb 2019365.4-14.60-3.84%365.4382168,399
27 Feb 2019380+5.20+1.39%36538010,521
26 Feb 2019374.8+4.80+1.30%365376.219,205
25 Feb 2019370-14.20-3.70%368379.464,998
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375389.6365369.954348k387k155k0.20.05%
1 Month372.8391.2352373.466011k387k104k2.40.64%
3 Months363.4408352375.86538k387k76k11.83.25%
6 Months425427.2350.2388.12678k1M98k-49.8-11.72%
1 Year306.4449.8306.4398.19928k1M156k68.822.45%
3 Years386.2575.5300422.11958k5M300k-11-2.85%
5 Years532.5664300447.94526k5M287k-157.3-29.54%
Your Recent History
LSE
NTG
Northgate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 22:48:45