Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.95% 424.00p 424.25p 425.00p 442.00p 422.25p 429.00p 1,015,007 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.4 75.0 47.3 9.0 564.91

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017423.99996+4.00+0.95%422.25442.00003965,007
18 Sep 2017420+5.20+1.25%413.25426.75456,482
15 Sep 2017414.79998+4.70+1.15%405422.62,859,448
14 Sep 2017410.1-0.60-0.15%407.1411687,566
13 Sep 2017410.69998+0.90+0.22%408.00003411.79998617,472
12 Sep 2017409.80001-1.80-0.44%408.80001414.29998270,466
11 Sep 2017411.6-4.90-1.18%411419.5149,446
08 Sep 2017416.5+10.00+2.46%407.1416.5270,952
07 Sep 2017406.49996+8.80+2.21%394.19998408.69998496,314
06 Sep 2017397.70001-2.90-0.72%395401.20001267,296
05 Sep 2017400.59997-1.30-0.32%399.79998404.6191,719
04 Sep 2017401.90002-5.40-1.33%399.59997409.30001131,902
01 Sep 2017407.30001+4.20+1.04%398.59997407.89999147,650
31 Aug 2017403.1-4.70-1.15%399.59997407.89999249,923
30 Aug 2017407.80001+2.00+0.49%399.09997412.29998212,378
29 Aug 2017405.80001-6.10-1.48%400.5410.80001845,095
25 Aug 2017411.89999+0.50+0.12%406.89999415234,539
24 Aug 2017411.39999+1.00+0.24%409.89999415.9000288,404
23 Aug 2017410.39999-1.00-0.24%405.1412261,611
22 Aug 2017411.39999-0.30-0.07%405.1413.1122,968
21 Aug 2017411.70001-1.60-0.39%407.1414.09997120,955
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408.8442405413.8306270k3M978k15.23.72%
1 Month405.1442394.2410.881788k3M451k18.94.67%
3 Months489489394.2428.219860k3M454k-65-13.29%
6 Months563571.5394.2473.260160k3M381k-139-24.69%
1 Year427575.5392.25480.962451k3M320k-3-0.70%
3 Years517664305457.940921k5M323k-93-17.99%
5 Years245664235.25453.22386k9M304k17973.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 00:24:57