Share Name Share Symbol Market Type Share ISIN Share Description
Northgate Plc LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.60% 334.00p 334.50p 336.00p 338.00p 334.00p 334.50p 434,463 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 745.5 60.4 38.6 8.7 445

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019334+2.00+0.60%333.5338433,641
16 Oct 2019332+3.50+1.07%32533346,282
15 Oct 2019328.50.000.00%326.5336.5188,027
14 Oct 2019328.5+4.50+1.39%31833045,677
11 Oct 2019324+6.50+2.05%316.532780,711
10 Oct 2019317.5+2.00+0.63%311317.533,972
09 Oct 2019315.50.000.00%31531918,492
08 Oct 2019315.5-6.00-1.87%314.533173,590
07 Oct 2019321.5-3.00-0.92%321.533127,929
04 Oct 2019324.5+3.00+0.93%32232530,608
03 Oct 2019321.5-8.50-2.58%31933149,118
02 Oct 2019330-2.00-0.60%329.5332580,513
01 Oct 2019332+2.00+0.61%331.53361,593,664
30 Sep 2019330-2.50-0.75%330332.541,737
27 Sep 2019332.5+6.50+1.99%325.5334.562,591
26 Sep 2019326-0.50-0.15%324328146,127
25 Sep 2019326.5+4.00+1.24%324327.579,943
24 Sep 2019322.5+2.50+0.78%318326.559,684
23 Sep 2019320+17.50+5.79%309322.5253,682
20 Sep 2019302.5-11.50-3.66%302.5318166,129
19 Sep 2019314-5.00-1.57%312.532656,942
18 Sep 2019319-1.00-0.31%31633534,893
Download more Northgate Plc Historical Data

Northgate Plc (NTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week316.5338311326.856170k17.55.53%
1 Month326338302.5327.3365169k82.45%
3 Months331346302.5327.8438146k30.91%
6 Months376.5381300329.0256154k-42.5-11.29%
1 Year414414300345.9045119k-80-19.32%
3 Years427.75575.5300425.6806244k-93.75-21.92%
5 Years452.9664300435.1293278k-118.9-26.25%
Your Recent History
LSE
NTG
Northgate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 04:10:48