Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.68% 384.60p 377.40p 379.00p 385.20p 372.80p 377.60p 688,041 11:24:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 701.7 52.7 32.4 11.9 512.41

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018380.6-1.40-0.37%372.8385.294,625
15 Nov 2018382-3.80-0.98%378.439577,322
14 Nov 2018385.8-2.40-0.62%378.8389.446,225
13 Nov 2018388.2-1.60-0.41%377.6392.453,170
12 Nov 2018389.8-3.80-0.97%381.6394.840,559
09 Nov 2018393.6-3.80-0.96%386.639738,530
08 Nov 2018397.4+8.80+2.26%390.6399.647,559
07 Nov 2018388.6+8.60+2.26%383.2395.243,452
06 Nov 2018380-13.00-3.31%380391.471,664
05 Nov 2018393-1.40-0.35%389.2400.454,041
02 Nov 2018394.4+4.40+1.13%393.4409.465,102
01 Nov 2018390+13.20+3.50%387.2395.6138,083
31 Oct 2018376.8-4.40-1.15%373.838582,274
30 Oct 2018381.2-8.80-2.26%380.8386.832,546
29 Oct 20183900.000.00%382.2393.2118,134
26 Oct 20183900.000.00%384.4390.256,542
25 Oct 20183900.000.00%379.4409.4102,834
24 Oct 2018390+15.20+4.06%367.4393.682,397
23 Oct 2018374.8-11.60-3.00%374.839087,500
22 Oct 2018386.4-1.40-0.36%384.6392.275,018
19 Oct 2018387.8-13.40-3.34%381.4400.261,406
18 Oct 2018401.2-1.80-0.45%384.640951,527
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388.6397372.8386.959339k688k51k-4-1.03%
1 Month381.4409.4367.4387.189733k688k69k3.20.84%
3 Months418.8447.6367.4408.549429k1M129k-34.2-8.17%
6 Months416.6449.8367.4417.340629k1M180k-32-7.68%
1 Year436449.8300388.361629k2M253k-51.4-11.79%
3 Years394.1575.5300416.242229k5M337k-9.5-2.41%
5 Years399.25664300460.44726k9M321k-14.65-3.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:24:20