Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northgate Plc LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +3.39% 320.00p 319.50p 322.50p 322.00p 309.00p 309.50p 308,081 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 701.7 52.7 32.4 9.9 426.34

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019320+10.50+3.39%309322308,081
13 Jun 2019309.5-1.00-0.32%304.5310684,846
12 Jun 2019310.5-9.50-2.97%310.5320667,026
11 Jun 2019320-2.00-0.62%316330106,748
10 Jun 2019322+1.00+0.31%316.532548,314
07 Jun 2019321+1.00+0.31%318328.5121,369
06 Jun 20193200.000.00%316.5321.5106,125
05 Jun 2019320+2.00+0.63%318.5326.587,370
04 Jun 2019318-0.50-0.16%308320.5176,824
03 Jun 2019318.5-6.00-1.85%317330112,730
31 May 2019324.5+1.00+0.31%32132670,578
30 May 2019323.5-5.50-1.67%321.5331.5101,769
29 May 2019329-2.50-0.75%324.533159,722
28 May 2019331.5+3.50+1.07%327331.5128,156
24 May 2019328-2.50-0.76%327332.575,387
23 May 2019330.5-6.50-1.93%330.534583,078
22 May 20193370.000.00%333345175,123
21 May 2019337-2.00-0.59%336.5342202,868
20 May 2019339-1.00-0.29%339341.515,708
17 May 2019340+1.50+0.44%339343.536,235
16 May 2019338.5-1.00-0.29%335.5341.531,649
Download more Northgate Plc Historical Data

Northgate Plc (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322330304.5311.826148k685k326k-2-0.62%
1 Month343.5345304.5319.273616k685k161k-23.5-6.84%
3 Months374.4386304.5341.672613k685k102k-54.4-14.53%
6 Months361.8408304.5357.90858k685k91k-41.8-11.55%
1 Year419.2449.8304.5394.59738k1M128k-99.2-23.66%
3 Years367.9575.5300422.79188k3M274k-47.9-13.02%
5 Years510664300443.27886k5M280k-190-37.25%
Your Recent History
LSE
NTG
Northgate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:58:29