Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -0.73% 434.00p 434.60p 434.80p 440.00p 431.80p 437.60p 196,390 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 701.7 52.7 32.4 13.4 578.23

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018434-3.20-0.73%431.8440196,390
19 Jul 2018437.2+8.20+1.91%429.4440511,939
18 Jul 2018429+12.80+3.08%413.2436.8231,166
17 Jul 2018416.2-11.40-2.67%415.4427.4153,826
16 Jul 2018427.6-18.80-4.21%427.6449.8302,656
13 Jul 2018446.4+1.40+0.31%440.8447.8133,558
12 Jul 2018445+9.00+2.06%430.6445223,579
11 Jul 2018436-2.00-0.46%432.4439421,229
10 Jul 2018438+3.00+0.69%433.6442466,748
09 Jul 2018435-0.40-0.09%434.4444.2290,525
06 Jul 2018435.4+10.40+2.45%423.4435.8607,697
05 Jul 2018425+6.00+1.43%419.4427.2305,859
04 Jul 2018419+7.40+1.80%407.442168,093
03 Jul 2018411.6+5.60+1.38%401.6413219,074
02 Jul 2018406-0.80-0.20%405413.4260,215
29 Jun 2018406.8+7.40+1.85%400.2410427,303
28 Jun 2018399.4+1.80+0.45%397.4405200,613
27 Jun 2018397.6-13.20-3.21%390.8412.6242,219
26 Jun 2018410.8+11.80+2.96%391.6418.4509,959
25 Jun 2018399-15.40-3.72%395.2441.2283,674
22 Jun 2018414.4+9.60+2.37%406414.4334,626
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.8449.8413.2432.0973134k512k267k-7.8-1.77%
1 Month407.4449.8390.8423.039968k608k310k26.66.53%
3 Months371.2449.8356.2411.812368k897k280k62.816.92%
6 Months419449.8300375.518668k2M307k153.58%
1 Year432.5467.75300402.267060k3M340k1.50.35%
3 Years546575.5300421.052335k5M355k-112-20.51%
5 Years365.5664300460.18856k9M323k68.518.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:13:18