Share Name Share Symbol Market Type Share ISIN Share Description
Northgate LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.07% 369.00p 368.20p 369.40p 372.80p 365.20p 372.80p 7,655 09:08:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.4 75.0 47.3 7.8 491.63

Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018373-3.40-0.90%371.2377.8145,670
23 Apr 2018376.4+1.40+0.37%373.6377189,282
20 Apr 2018375-3.60-0.95%373.4378.896,874
19 Apr 2018378.6+9.40+2.55%369378.6184,244
18 Apr 2018369.2-0.40-0.11%367372334,250
17 Apr 2018369.6+4.60+1.26%367.4374.8221,923
16 Apr 2018365+1.60+0.44%361.4373.8148,504
13 Apr 2018363.4+1.80+0.50%360.4370135,249
12 Apr 2018361.6+15.60+4.51%347.2362156,110
11 Apr 2018346+5.80+1.70%334.8349.6100,914
10 Apr 2018340.2-4.00-1.16%334.8347.8140,417
09 Apr 2018344.2+2.60+0.76%337.6347.2199,921
06 Apr 2018341.6+2.40+0.71%337.4344.8144,402
05 Apr 2018339.2+8.00+2.42%335.2342.6151,734
04 Apr 2018331.2+1.40+0.42%326.39999335.6222,414
03 Apr 2018329.8-8.00-2.37%325.39999336.6232,296
29 Mar 2018337.8+6.80+2.05%326.2338.4297,836
28 Mar 2018331+2.60+0.79%324.2333197,506
27 Mar 2018328.39999+13.80+4.39%316328.39999201,421
26 Mar 2018314.6-1.80-0.57%308.2320.39999250,968
Download more Northgate Historical Data

Northgate (NTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.4378.8365.2373.630297k334k190k-0.4-0.11%
1 Month327.8378.8324.2353.214397k334k183k41.212.57%
3 Months417.8420300342.868197k2M346k-48.8-11.68%
6 Months444.75467.75300383.906071k2M349k-75.75-17.03%
1 Year522543.5300425.764660k3M382k-153-29.31%
3 Years650659300431.493725k5M354k-281-43.23%
5 Years340664300458.51546k9M320k298.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 08:52:02