Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 64.00p 66.00p 65.00p 65.00p 65.00p 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 40.6 59.98

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017650.000.00%65657,475
08 Dec 2017650.000.00%65651,000
07 Dec 2017650.000.00%65656,028
06 Dec 2017650.000.00%65651,517
05 Dec 2017650.000.00%6565306
04 Dec 2017650.000.00%656513,000
01 Dec 2017650.000.00%65650
30 Nov 2017650.000.00%65650
29 Nov 2017650.000.00%65650
28 Nov 2017650.000.00%65650
27 Nov 2017650.000.00%656535,500
24 Nov 2017650.000.00%65655,000
23 Nov 2017650.000.00%65650
22 Nov 2017650.000.00%65650
21 Nov 2017650.000.00%65650
20 Nov 2017650.000.00%656512,000
17 Nov 2017650.000.00%6565307
16 Nov 2017650.000.00%656510,403
15 Nov 2017650.000.00%6565916
14 Nov 2017650.000.00%65650
13 Nov 2017650.000.00%65655,193
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.00003067k3k0-
1 Month65656565.0000036k5k0-
3 Months66.566.56464.6094093k11k-1.5-2.26%
6 Months74786465.87810107k11k-9-12.16%
1 Year74786468.91280107k11k-9-12.16%
3 Years75.2586.56471.86640134k9k-10.25-13.62%
5 Years68.586.56473.04110488k9k-3.5-5.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 10:21:04