Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.50p 64.50p 63.50p 63.50p 63.50p 18,823 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 39.7 58.60

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201863.50.000.00%63.563.533,039
17 May 201863.5+0.50+0.79%6363.50
16 May 2018630.000.00%63638,718
15 May 2018630.000.00%63630
14 May 2018630.000.00%63630
11 May 2018630.000.00%63630
10 May 2018630.000.00%636310,500
09 May 2018630.000.00%63631,500
08 May 2018630.000.00%63631,400
04 May 2018630.000.00%6363313
03 May 2018630.000.00%63630
02 May 2018630.000.00%63630
01 May 2018630.000.00%63630
30 Apr 2018630.000.00%63630
27 Apr 2018630.000.00%636317,717
26 Apr 2018630.000.00%63630
25 Apr 2018630.000.00%63636,098
24 Apr 2018630.000.00%63637,774
23 Apr 2018630.000.00%63630
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363.56363.39569k33k21k0.50.79%
1 Month6363.56363.149831333k11k0.50.79%
3 Months646462.563.375815333k11k-0.5-0.78%
6 Months656762.563.845611351k11k-1.5-2.31%
1 Year71.57762.566.0146113107k16k-8-11.19%
3 Years81.586.562.570.261510134k14k-18-22.09%
5 Years70.586.562.572.658410170k15k-7-9.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:57:24