Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 59.00p 61.00p 60.00p 60.00p 60.00p 3,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.5 1.7 1.3 46.2 55.37

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018600.000.00%60605,000
16 Jul 2018600.000.00%60600
13 Jul 2018600.000.00%60600
12 Jul 2018600.000.00%60600
11 Jul 2018600.000.00%60600
10 Jul 2018600.000.00%60600
09 Jul 2018600.000.00%606030,000
06 Jul 2018600.000.00%606018,482
05 Jul 2018600.000.00%60603,235
04 Jul 2018600.000.00%60600
03 Jul 2018600.000.00%60609,421
02 Jul 2018600.000.00%60605,933
29 Jun 2018600.000.00%606011,670
28 Jun 2018600.000.00%60605,668
27 Jun 2018600.000.00%60600
26 Jun 2018600.000.00%606011,017
25 Jun 2018600.000.00%606037,109
22 Jun 2018600.000.00%6060700
21 Jun 201860-3.50-5.51%6063.53,247
20 Jun 201863.50.000.00%63.563.518,433
19 Jun 201863.50.000.00%63.563.50
18 Jun 201863.50.000.00%63.563.510,000
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60606060.00005k5k5k0-
1 Month63.563.56060.403470037k12k-3.5-5.51%
3 Months6363.56062.282531338k12k-3-4.76%
6 Months65656062.876911350k12k-5-7.69%
1 Year66696064.5016113107k15k-6-9.09%
3 Years68.7580.256068.870010134k14k-8.75-12.73%
5 Years7586.56072.211310170k15k-15-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:28:11