Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.77% 64.50p 63.50p 65.50p 65.00p 64.50p 65.00p 20,810 16:21:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 40.3 59.52

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201764.5-0.50-0.77%64.56520,810
21 Sep 2017650.000.00%65653,552
20 Sep 2017650.000.00%656510,582
19 Sep 201765-1.50-2.26%6566.50
18 Sep 201766.50.000.00%66.566.50
15 Sep 201766.50.000.00%66.567.50
14 Sep 201766.50.000.00%66.567.50
13 Sep 201766.50.000.00%66.566.8750
12 Sep 201766.50.000.00%66.566.8750
11 Sep 201766.50.000.00%66.56713,451
08 Sep 201766.50.000.00%66.566.50
07 Sep 201766.5+0.50+0.76%6666.514,628
06 Sep 2017660.000.00%66660
05 Sep 201766-1.50-2.22%6666.55,929
04 Sep 201767.5+1.00+1.50%66.567.553,590
01 Sep 201766.50.000.00%66.566.50
31 Aug 201766.50.000.00%66.568.750
30 Aug 201766.5-1.00-1.48%66.568.7525,488
29 Aug 201767.50.000.00%67.568.52,608
25 Aug 201767.50.000.00%67.568.51,438
24 Aug 201767.50.000.00%67.567.50
23 Aug 201767.5+2.50+3.85%656842,500
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.567.564.565.0000021k3k-2-3.01%
1 Month67.568.7564.566.7550054k7k-3-4.44%
3 Months666964.2566.31930107k13k-1.5-2.27%
6 Months71.57864.2569.20290107k12k-7-9.79%
1 Year66.57864.2570.02680134k10k-2-3.01%
3 Years7786.564.2572.79150134k9k-12.5-16.23%
5 Years65.2586.564.2572.85820503k10k-0.75-1.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 09:22:21