Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 63.00p 65.00p 64.00p 64.00p 64.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 40.0 59.06

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018640.000.00%64640
20 Feb 201864+0.50+0.79%63.5645,000
19 Feb 201863.50.000.00%63.563.50
16 Feb 201863.50.000.00%63.563.515,462
15 Feb 201863.50.000.00%63.563.58,304
14 Feb 201863.50.000.00%63.563.52,256
13 Feb 201863.50.000.00%63.563.50
12 Feb 201863.50.000.00%63.563.50
09 Feb 201863.50.000.00%63.563.50
08 Feb 201863.50.000.00%63.563.50
07 Feb 201863.5+0.50+0.79%63.00000363.546,875
06 Feb 201863.0000030.000.00%63.00000363.0000039,051
05 Feb 201863.0000030.000.00%63.00000363.0000033,593
02 Feb 201863.0000030.000.00%63.00000363.0000030
01 Feb 201863.000003-0.50-0.79%63.00000363.550,272
31 Jan 201863.50.000.00%63.563.50
30 Jan 201863.50.000.00%63.563.5278
29 Jan 201863.50.000.00%63.563.528,096
26 Jan 201863.50.000.00%63.563.5113
25 Jan 201863.50.000.00%63.563.50
24 Jan 201863.5-1.50-2.31%63.5657,695
23 Jan 2018650.000.00%65650
22 Jan 2018650.000.00%65653,500
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.56463.563.58695k15k10k0.50.79%
1 Month63.5646363.329011350k15k0.50.79%
3 Months65676364.139511351k10k-1-1.54%
6 Months67.568.756364.704611393k14k-3.5-5.19%
1 Year71.5776367.7773113107k17k-7.5-10.49%
3 Years76.2586.56371.320410134k15k-12.25-16.07%
5 Years7286.56372.834310488k16k-8-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:53:17