Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 59.00p 61.00p 60.00p 60.00p 60.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.5 1.7 1.3 46.2 55.37

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018600.000.00%60600
19 Sep 2018600.000.00%60600
18 Sep 2018600.000.00%60600
17 Sep 2018600.000.00%606029,545
14 Sep 2018600.000.00%606010,000
13 Sep 2018600.000.00%606021,018
12 Sep 2018600.000.00%606018,704
11 Sep 2018600.000.00%606050,533
10 Sep 2018600.000.00%60602,640
07 Sep 2018600.000.00%606013,500
06 Sep 2018600.000.00%6060410
05 Sep 2018600.000.00%60600
04 Sep 2018600.000.00%60600
03 Sep 2018600.000.00%60608,160
31 Aug 2018600.000.00%606036,843
30 Aug 2018600.000.00%60600
29 Aug 2018600.000.00%60600
28 Aug 2018600.000.00%60600
24 Aug 2018600.000.00%60600
23 Aug 2018600.000.00%60600
22 Aug 2018600.000.00%60600
21 Aug 2018600.000.00%60600
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60606060.000010k30k20k0-
1 Month60606060.000041051k19k0-
3 Months60606060.000041051k16k0-
6 Months63.563.56061.535831351k13k-3.5-5.51%
1 Year65676063.011111393k14k-5-7.69%
3 Years69.2580.256068.281119134k14k-9.25-13.36%
5 Years74.7586.56071.539210134k14k-14.75-19.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 08:12:15