Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.50p 62.50p 61.50p 61.50p 61.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.5 1.7 1.3 47.3 56.75

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201861.50.000.00%61.561.50
19 Nov 201861.50.000.00%61.561.59,949
16 Nov 201861.50.000.00%61.561.564,688
15 Nov 201861.50.000.00%61.561.50
14 Nov 201861.5+1.00+1.65%60.561.51,592
13 Nov 201860.50.000.00%60.560.50
12 Nov 201860.5+3.50+6.14%576117,530
09 Nov 2018570.000.00%57570
08 Nov 2018570.000.00%575710,104
07 Nov 2018570.000.00%57578,040
06 Nov 2018570.000.00%57570
05 Nov 2018570.000.00%57570
02 Nov 2018570.000.00%57575,395
01 Nov 2018570.000.00%57570
31 Oct 2018570.000.00%57570
30 Oct 2018570.000.00%575720,000
29 Oct 2018570.000.00%57570
26 Oct 2018570.000.00%57570
25 Oct 2018570.000.00%57570
24 Oct 2018570.000.00%57570
23 Oct 2018570.000.00%56.55712,622
22 Oct 201857-0.50-0.87%5757.543,567
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.561.560.561.50002k65k25k11.65%
1 Month5761.55759.94532k65k17k4.57.89%
3 Months6061.556.559.4368344115k21k1.52.50%
6 Months63.563.556.560.2008344115k17k-2-3.15%
1 Year656756.561.5906113115k14k-3.5-5.38%
3 Years7380.2556.567.562619134k15k-11.5-15.75%
5 Years7686.556.570.843610134k15k-14.5-19.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 14:17:33