Share Name Share Symbol Market Type Share ISIN Share Description
Northern Trust LSE:0K91 London Ordinary Share NORTHERN TRUST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.45 $0.00 $0.00 - - - 491 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northern Trust (0K91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018108.450.000.00%108.45108.45195
21 Sep 2018108.450.000.00%108.45108.4559
20 Sep 2018108.450.000.00%108.45108.45519
19 Sep 2018108.450.000.00%108.45108.45326
18 Sep 2018108.450.000.00%108.45108.45484
17 Sep 2018108.450.000.00%108.45108.451,402
14 Sep 2018108.450.000.00%108.45108.45212
13 Sep 2018108.450.000.00%108.45108.450
12 Sep 2018108.450.000.00%108.45108.45207
11 Sep 2018108.450.000.00%108.45108.45200
10 Sep 2018108.450.000.00%108.45108.451,000
07 Sep 2018108.450.000.00%108.45108.450
06 Sep 2018108.450.000.00%108.45108.450
05 Sep 2018108.450.000.00%108.45108.4514
04 Sep 2018108.450.000.00%108.45108.450
03 Sep 2018108.450.000.00%108.45108.450
31 Aug 2018108.450.000.00%108.45108.450
30 Aug 2018108.450.000.00%108.45108.4571
29 Aug 2018108.450.000.00%108.45108.457,019
28 Aug 2018108.450.000.00%108.45108.450
Download more Northern Trust Historical Data

Northern Trust (0K91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.45108.45108.45108.45001955193810-
1 Month108.45108.45108.45108.4500147k9700-
3 Months108.45108.45108.45108.45001461k3k0-
6 Months101.41108.66101.41108.4277661k2k7.046.94%
1 Year87110.787107.3121661k2k21.4524.66%
3 Years87110.787107.3121661k2k21.4524.66%
5 Years87110.787107.3121661k2k21.4524.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 15:19:58