Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Trust LSE:0K91 London Ordinary Share NORTHERN TRUST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.45 $0.00 $0.00 - - - 18,061 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northern Trust (0K91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018108.450.000.00%108.45108.4525
14 Dec 2018108.450.000.00%108.45108.450
13 Dec 2018108.450.000.00%108.45108.450
12 Dec 2018108.450.000.00%108.45108.450
11 Dec 2018108.450.000.00%108.45108.45308
10 Dec 2018108.450.000.00%108.45108.4520
07 Dec 2018108.450.000.00%108.45108.450
06 Dec 2018108.450.000.00%108.45108.4570
05 Dec 2018108.450.000.00%108.45108.451
04 Dec 2018108.450.000.00%108.45108.4557
03 Dec 2018108.450.000.00%108.45108.451
30 Nov 2018108.450.000.00%108.45108.450
29 Nov 2018108.450.000.00%108.45108.450
28 Nov 2018108.450.000.00%108.45108.4510
27 Nov 2018108.450.000.00%108.45108.4553
26 Nov 2018108.450.000.00%108.45108.45233
23 Nov 2018108.450.000.00%108.45108.450
22 Nov 2018108.450.000.00%108.45108.450
21 Nov 2018108.450.000.00%108.45108.45147
20 Nov 2018108.450.000.00%108.45108.4523
19 Nov 2018108.450.000.00%108.45108.45110,000
Download more Northern Trust Historical Data

Northern Trust (0K91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K91
Northern T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:44:42