Share Name Share Symbol Market Type Share ISIN Share Description
Northern Trust LSE:0K91 London Ordinary Share NORTHERN TRUST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -0.33% $107.04 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northern Trust (0K91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018107.39-0.26-0.24%107.39107.390
23 Apr 2018107.65-0.50-0.46%107.65107.650
20 Apr 2018108.15+1.84+1.73%108.15108.150
19 Apr 2018106.31-0.14-0.13%106.31106.310
18 Apr 2018106.45+1.56+1.49%106.45106.4550
17 Apr 2018104.89+0.98+0.94%104.89104.8960
16 Apr 2018103.91-1.13-1.08%103.91103.9155
13 Apr 2018105.04+2.73+2.67%105.04105.040
12 Apr 2018102.31-0.94-0.91%102.31102.310
11 Apr 2018103.25+1.22+1.20%103.25103.250
10 Apr 2018102.03+0.86+0.85%102.03102.03115
09 Apr 2018101.17-3.29-3.15%101.17101.170
06 Apr 2018104.46-0.34-0.32%104.46104.460
05 Apr 2018104.8+0.89+0.86%104.8104.80
04 Apr 2018103.91+2.50+2.47%103.91103.910
03 Apr 2018101.41+0.28+0.28%101.41101.4150
29 Mar 2018101.13-0.45-0.44%101.13101.130
28 Mar 2018101.58-2.22-2.14%101.58101.580
27 Mar 2018103.8+4.35+4.37%103.8103.80
26 Mar 201899.45-3.06-2.99%99.4599.450
Download more Northern Trust Historical Data

Northern Trust (0K91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.45106.45106.45106.45005050500.590.55%
1 Month101.41106.45101.41103.439150115665.635.55%
3 Months106.78110.796.2106.33051513k3k0.260.24%
6 Months87110.787106.27541513k3k20.0423.03%
1 Year87110.787106.27541513k3k20.0423.03%
3 Years87110.787106.27541513k3k20.0423.03%
5 Years87110.787106.27541513k3k20.0423.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 22:21:10