We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Trust Corp | LSE:0K91 | London | Ordinary Share | NORTHERN TRUST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 696 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 6.77B | 1.07B | 5.1464 | 15.82 | 16.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 391 |
| 17 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 766 |
| 16 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 912 |
| 15 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 545 |
| 12 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,098 |
| 11 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 288 |
| 10 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 695 |
| 09 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 4 |
| 08 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 111 |
| 05 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 227 |
| 04 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 2,010 |
| 03 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
| 02 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 268 |
| 28 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,002 |
| 27 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 515 |
| 26 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 806 |
| 25 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 889 |
| 22 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 937 |
| 21 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,825 |
| 20 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,411 |
| 19 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 742 | 0.00 | 0.00% |
| 1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 674 | 0.00 | 0.00% |
| 3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 575 | 0.00 | 0.00% |
| 6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 4,265 | 0.00 | 0.00% |
| 1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 5,269 | 0.00 | 0.00% |
| 3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 3,193 | 0.00 | 0.00% |
| 5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,746 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
