Share Name Share Symbol Market Type Share ISIN Share Description
Northern Trust LSE:0K91 London Ordinary Share NORTHERN TRUST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.45 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northern Trust (0K91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018108.450.000.00%108.45108.450
19 Jul 2018108.450.000.00%108.45108.450
18 Jul 2018108.450.000.00%108.45108.450
17 Jul 2018108.450.000.00%108.45108.4560,674
16 Jul 2018108.450.000.00%108.45108.450
13 Jul 2018108.450.000.00%108.45108.45110
12 Jul 2018108.450.000.00%108.45108.450
11 Jul 2018108.450.000.00%108.45108.451,000
10 Jul 2018108.450.000.00%108.45108.4583
09 Jul 2018108.450.000.00%108.45108.450
06 Jul 2018108.450.000.00%108.45108.450
05 Jul 2018108.450.000.00%108.45108.450
04 Jul 2018108.450.000.00%108.45108.450
03 Jul 2018108.450.000.00%108.45108.4548
02 Jul 2018108.450.000.00%108.45108.450
29 Jun 2018108.450.000.00%108.45108.450
28 Jun 2018108.450.000.00%108.45108.45155
27 Jun 2018108.450.000.00%108.45108.450
26 Jun 2018108.450.000.00%108.45108.45130
25 Jun 2018108.450.000.00%108.45108.450
22 Jun 2018108.450.000.00%108.45108.450
Download more Northern Trust Historical Data

Northern Trust (0K91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.45108.45108.45108.450011061k30k0-
1 Month108.45108.45108.45108.45004861k9k0-
3 Months107.52108.66103.98108.4428661k3k0.930.86%
6 Months87.5110.787.5107.1700661k3k20.9523.94%
1 Year87110.787107.1586661k3k21.4524.66%
3 Years87110.787107.1586661k3k21.4524.66%
5 Years87110.787107.1586661k3k21.4524.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 06:43:19