Share Name Share Symbol Market Type Share ISIN Share Description
Northern Trust LSE:0K91 London Ordinary Share US6658591044 NORTHERN TRUST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.13% $104.72 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northern Trust (0K91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018104.71999-0.14-0.13%104.71999104.719990
20 Feb 2018104.859990.000.00%104.85999104.859990
19 Feb 2018104.85999+0.99+0.95%104.85999104.859990
16 Feb 2018103.87+1.18+1.15%103.87103.870
15 Feb 2018102.68999+3.34+3.36%102.68999102.689990
14 Feb 201899.349998-0.01-0.01%99.34999899.3499980
13 Feb 201899.36+1.98+2.03%99.3699.365,032
12 Feb 201897.380004+1.18+1.23%97.38000497.380004167
09 Feb 201896.199996-4.53-4.50%96.19999696.199996270
08 Feb 2018100.72999-0.63-0.62%100.72999100.72999145
07 Feb 2018101.36+1.62+1.62%101.36101.360
06 Feb 201899.739997-4.89-4.67%99.73999799.739997259
05 Feb 2018104.62999-2.15-2.01%104.62999104.629990
02 Feb 2018106.77999+1.09+1.03%106.77999106.7799915
01 Feb 2018105.690.000.00%105.69105.690
31 Jan 2018105.69-1.25-1.17%105.69105.690
30 Jan 2018106.93999+0.76+0.72%106.93999106.9399970
29 Jan 2018106.18+1.17+1.11%106.18106.180
26 Jan 2018105.01-1.16-1.09%105.01105.010
25 Jan 2018106.16999-0.72-0.67%106.16999106.169990
24 Jan 2018106.89-0.54-0.50%106.89106.890
23 Jan 2018107.43+0.94+0.88%107.43107.4379
22 Jan 2018106.48999+18.99+21.70%106.48999106.4899935
Download more Northern Trust Historical Data

Northern Trust (0K91) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month106.94106.9496.299.3189155k851-2.22-2.08%
3 Months87107.438798.8768155k58017.7220.37%
6 Months87107.438798.8768155k58017.7220.37%
1 Year87107.438798.8768155k58017.7220.37%
3 Years87107.438798.8768155k58017.7220.37%
5 Years87107.438798.8768155k58017.7220.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:20:38