Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Northern Dynasty Minerals Ltd (0VA3)
Northern Dynasty Minerals Ltd (0VA3) Historical

0VA3 Northern Dynasty Minerals Ltd

0.85

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Northern Dynasty Minerals Ltd	LSE:0VA3	London	Ordinary Share	CA66510M2040	NORTHERN DYNASTY MINERALS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-21M	-0.0390	-10.26	215.39M

Northern Dynasty Minerals (0VA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
19 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
18 Apr 2024	0.85	0.00	0.00%	0.85	0.85	800
17 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
16 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
15 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
12 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
11 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
10 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
09 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
08 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
05 Apr 2024	0.85	0.00	0.00%	0.85	0.85	8,096
04 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
03 Apr 2024	0.85	0.00	0.00%	0.85	0.85	4,464
02 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
28 Mar 2024	0.85	0.00	0.00%	0.85	0.85	0.00
27 Mar 2024	0.85	0.00	0.00%	0.85	0.85	0.00
26 Mar 2024	0.85	0.00	0.00%	0.85	0.85	0.00
25 Mar 2024	0.85	0.00	0.00%	0.85	0.85	1,500

Download more Northern Dynasty Minerals Ltd Historical Data

Northern Dynasty Minerals Ltd (0VA3) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.85	0.85	0.85	800	0.00	0.00%
1 Month	0.85	0.85	0.85	0.85	4,453	0.00	0.00%
3 Months	0.85	0.85	0.85	0.85	2,552	0.00	0.00%
6 Months	0.85	0.85	0.85	0.85	2,723	0.00	0.00%
1 Year	0.85	0.85	0.85	0.85	2,836	0.00	0.00%
3 Years	0.85	0.85	0.85	0.85	2,914	0.00	0.00%
5 Years	0.85	0.85	0.85	0.85	4,476	0.00	0.00%

Northern Dynasty Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions