Share Name Share Symbol Market Type Share ISIN Share Description
Northern Dynast LSE:0VA3 London Ordinary Share CA66510M2040 NORTHERN DYNASTY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.82% $1.23 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northern Dynast (0VA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.23+0.01+0.82%1.231.230
19 Apr 20181.22+0.09+7.96%1.221.220
18 Apr 20181.1299999+0.03+2.73%1.12999991.12999990
17 Apr 20181.1-0.01-0.90%1.11.10
16 Apr 20181.11+0.01+0.91%1.111.110
13 Apr 20181.1+0.02+1.85%1.11.10
12 Apr 20181.08-0.02-1.82%1.081.080
11 Apr 20181.1+0.04+3.77%1.11.10
10 Apr 20181.06-0.04-3.64%1.061.060
09 Apr 20181.1-0.03-2.65%1.11.10
06 Apr 20181.1299999-0.02-1.74%1.12999991.12999994,999
05 Apr 20181.15+0.02+1.77%1.151.151,245
04 Apr 20181.12999990.000.00%1.12999991.12999990
03 Apr 20181.1299999+0.01+0.89%1.12999991.12999990
29 Mar 20181.12-0.02-1.75%1.121.123,092
28 Mar 20181.1399999-0.02-1.72%1.13999991.13999990
27 Mar 20181.16-0.03-2.52%1.161.160
26 Mar 20181.19-0.03-2.46%1.191.190
23 Mar 20181.22+0.06+5.17%1.221.220
22 Mar 20181.16+0.08+7.41%1.161.160
Download more Northern Dynast Historical Data

Northern Dynast (0VA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.121.151.121.12941k5k3k0.119.82%
3 Months1.161.381.121.24791k5k2k0.076.03%
6 Months1.161.381.121.24791k5k2k0.076.03%
1 Year1.161.381.121.24791k5k2k0.076.03%
3 Years1.161.381.121.24791k5k2k0.076.03%
5 Years1.161.381.121.24791k5k2k0.076.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 02:57:08