Share Name Share Symbol Market Type Share ISIN Share Description
Northern Dynast LSE:0VA3 London Ordinary Share CA66510M2040 NORTHERN DYNASTY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.85 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Northern Dynast (0VA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.850.000.00%0.850.850
13 Nov 20180.850.000.00%0.850.850
12 Nov 20180.850.000.00%0.850.850
09 Nov 20180.850.000.00%0.850.850
08 Nov 20180.850.000.00%0.850.850
07 Nov 20180.850.000.00%0.850.850
06 Nov 20180.850.000.00%0.850.850
05 Nov 20180.850.000.00%0.850.850
02 Nov 20180.850.000.00%0.850.850
01 Nov 20180.850.000.00%0.850.850
31 Oct 20180.850.000.00%0.850.850
30 Oct 20180.850.000.00%0.850.850
29 Oct 20180.850.000.00%0.850.850
26 Oct 20180.850.000.00%0.850.850
25 Oct 20180.850.000.00%0.850.850
24 Oct 20180.850.000.00%0.850.850
23 Oct 20180.850.000.00%0.850.850
22 Oct 20180.850.000.00%0.850.850
19 Oct 20180.850.000.00%0.850.850
18 Oct 20180.850.000.00%0.850.850
17 Oct 20180.850.000.00%0.850.850
16 Oct 20180.850.000.00%0.850.850
15 Oct 20180.850.000.00%0.850.850
Download more Northern Dynast Historical Data

Northern Dynast (0VA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.850.850.850.85003838380-
6 Months0.850.850.850.85003838380-
1 Year1.161.380.851.2472385k2k-0.31-26.72%
3 Years1.161.380.851.2472385k2k-0.31-26.72%
5 Years1.161.380.851.2472385k2k-0.31-26.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 11:07:31