Northern 2 Vct (NTV)

Northern 2 Vct (NTV)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Northern 2 Vct Plc NTV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 63.50 08:00:16
Open Price Low Price High Price Close Price Previous Close
63.50 62.00 63.50 63.50 63.50
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5063.5062.0063.508,3370.000.0%
1 Month64.0064.0062.0063.7615,654-0.50-0.78%
3 Months68.7571.5062.0065.6413,716-5.25-7.64%
6 Months61.0071.5060.5063.8618,0052.504.1%
1 Year50.0571.5049.5061.6519,03913.4526.87%
3 Years57.5071.5047.5059.0918,4276.0010.43%
5 Years68.0077.0047.5061.9016,930-4.50-6.62%

22 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 2,000
21 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 10,659
20 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 4,545
19 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 4,966
18 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 10,000
15 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 11,515
14 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 5,000
13 Oct 2021 63.50 0.00 0.0% 63.50 63.50 62.00 0.00
12 Oct 2021 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
11 Oct 2021 63.50 0.00 0.0% 63.50 63.50 63.50 0.00
08 Oct 2021 63.50 0.00 0.0% 63.50 63.50 63.50 30,632
07 Oct 2021 63.50 -0.50 -0.78% 64.00 64.00 63.50 27,380
06 Oct 2021 64.00 0.00 0.0% 64.00 64.00 64.00 0.00
05 Oct 2021 64.00 0.00 0.0% 64.00 64.00 64.00 0.00
04 Oct 2021 64.00 0.00 0.0% 64.00 64.00 64.00 7,700
01 Oct 2021 64.00 0.00 0.0% 64.00 64.00 64.00 3,525
30 Sep 2021 64.00 0.00 0.0% 64.00 64.00 64.00 33,423
29 Sep 2021 64.00 0.00 0.0% 64.00 64.00 64.00 19,812
28 Sep 2021 64.00 0.00 0.0% 64.00 64.00 64.00 41,204
27 Sep 2021 64.00 0.00 0.0% 64.00 64.00 64.00 8,800
24 Sep 2021 64.00 0.00 0.0% 64.00 64.00 64.00 0.00
ADVFN Advertorial
Your Recent History
LSE
NTV
Northern 2..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 21:32:32