Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northcote LSE:NCT London Ordinary Share VGG6622A1057 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0285p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 2.88

Northcote (NCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.02850.000.00%0.02850.02850
07 Dec 20180.02850.000.00%0.02850.02850
06 Dec 20180.02850.000.00%0.02850.02850
05 Dec 20180.02850.000.00%0.02850.02850
04 Dec 20180.02850.000.00%0.02850.02850
03 Dec 20180.02850.000.00%0.02850.02850
30 Nov 20180.02850.000.00%0.02850.02850
29 Nov 20180.02850.000.00%0.02850.02850
28 Nov 20180.02850.000.00%0.02850.02850
27 Nov 20180.02850.000.00%0.02850.02850
26 Nov 20180.02850.000.00%0.02850.02850
23 Nov 20180.02850.000.00%0.02850.02850
22 Nov 20180.02850.000.00%0.02850.02850
21 Nov 20180.02850.000.00%0.02850.02850
20 Nov 20180.02850.000.00%0.02850.02850
19 Nov 20180.02850.000.00%0.02850.02850
16 Nov 20180.02850.000.00%0.02850.02850
15 Nov 20180.02850.000.00%0.02850.02850
14 Nov 20180.02850.000.00%0.02850.02850
13 Nov 20180.02850.000.00%0.02850.02850
12 Nov 20180.02850.000.00%0.02850.02850
Download more Northcote Historical Data

Northcote (NCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
NCT
Northcote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 00:54:10