Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 128.00p 135.00p 131.50p 131.50p 131.50p 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 25.7 -4.4 -17.9 - 36.69

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018131.50.000.00%130131.51,500
16 Aug 2018131.50.000.00%131.513311,500
15 Aug 2018131.5-1.00-0.75%131.5135673
14 Aug 2018132.5+1.00+0.76%131.51334,149
13 Aug 2018131.50.000.00%131.51331,888
10 Aug 2018131.50.000.00%131.51331,100
09 Aug 2018131.50.000.00%131.51331,061
08 Aug 2018131.50.000.00%131131.51,521
07 Aug 2018131.50.000.00%130.5131.50
06 Aug 2018131.50.000.00%130.5131.51,500
03 Aug 2018131.5+2.00+1.54%129.5131.513,000
02 Aug 2018129.5+1.50+1.17%128129.51,000
01 Aug 20181280.000.00%128129100
31 Jul 20181280.000.00%1281295,626
30 Jul 20181280.000.00%1281290
27 Jul 2018128+1.00+0.79%1271285,229
26 Jul 20181270.000.00%1271282,581
25 Jul 20181270.000.00%1271295,400
24 Jul 20181270.000.00%1271290
23 Jul 20181270.000.00%1271292,740
20 Jul 20181270.000.00%1271282,166
19 Jul 20181270.000.00%1271280
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.5135131.5131.714967312k4k0-
1 Month127135127129.961910013k4k4.53.54%
3 Months129.5135125129.315612214k13k21.54%
6 Months111.5135111.5126.273112214k11k2017.94%
1 Year10013592.5116.941812214k9k31.531.50%
3 Years17017062.597.2079122M25k-38.5-22.65%
5 Years412.5608.562.5235.7277122M25k-281-68.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 17:48:41