Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 113.00p 115.00p 114.00p 114.00p 114.00p 1,327 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 25.7 -4.4 -17.9 - 31.81

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191140.000.00%1141181,327
17 Jan 20191140.000.00%1141180
16 Jan 20191140.000.00%114115.53,190
15 Jan 20191140.000.00%1131144,715
14 Jan 2019114+1.00+0.88%114116.521,697
11 Jan 20191130.000.00%1111130
10 Jan 2019113+0.50+0.44%11011336,041
09 Jan 2019112.5+2.00+1.81%11011313,000
08 Jan 2019110.5+3.50+3.27%107110.515,652
07 Jan 2019107-0.50-0.47%1071102,500
04 Jan 2019107.50.000.00%107.51100
03 Jan 2019107.5-2.50-2.27%107.5110884
02 Jan 20191100.000.00%110111.50
31 Dec 20181100.000.00%1101101,481
28 Dec 2018110-3.50-3.08%110113.519,000
27 Dec 2018113.5-1.00-0.87%113115.55,988
24 Dec 2018114.50.000.00%114.51180
21 Dec 2018114.50.000.00%114.51180
20 Dec 2018114.5-3.00-2.55%114.51200
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115116.5113114.00003k22k10k-1-0.87%
1 Month114.5116.5107112.240188436k11k-0.5-0.44%
3 Months140152.5107134.42162124k12k-26-18.57%
6 Months127152.5107135.48122124k9k-13-10.24%
1 Year101.5152.5101.5129.05022214k10k12.512.32%
3 Years88152.562.5102.54432714k19k2629.55%
5 Years467.5608.562.5215.874422M25k-353.5-75.61%
Your Recent History
LSE
NBI
Northbridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:38:59