Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.44% 137.00p 135.00p 143.00p 139.00p 139.00p 139.00p 4,687 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 25.7 -4.4 -17.9 - 38.22

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181390.000.00%1391391,084
18 Oct 2018139-1.00-0.71%1391400
17 Oct 2018140+2.50+1.82%137.51401,865
16 Oct 2018137.50.000.00%137.51406,173
15 Oct 2018137.50.000.00%137.513815,685
12 Oct 2018137.50.000.00%136.5138764
11 Oct 2018137.5-1.50-1.08%13614027,390
10 Oct 20181390.000.00%139140837
09 Oct 2018139-1.50-1.07%139140998
08 Oct 2018140.50.000.00%140.514360,250
05 Oct 2018140.5-1.00-0.71%140.514311,715
04 Oct 2018141.50.000.00%141.51433,997
03 Oct 2018141.50.000.00%141.51439,843
02 Oct 2018141.5+4.00+2.91%137.5141.513,133
01 Oct 2018137.5+1.50+1.10%136137.510,319
28 Sep 2018136+2.00+1.49%13313623,223
27 Sep 2018134+1.50+1.13%1341354,000
26 Sep 2018132.50.000.00%132.51332,500
25 Sep 2018132.50.000.00%131.51335,000
24 Sep 2018132.50.000.00%132.51333,772
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5140136137.75351k16k6k-0.5-0.36%
1 Month132.5143131.5138.623876460k11k4.53.40%
3 Months128143128137.077210060k7k97.03%
6 Months119.5143119.5131.748712214k11k17.514.64%
1 Year10314392.5121.800312214k9k3433.01%
3 Years75.515162.595.8867122M24k61.581.46%
5 Years467608.562.5228.0415122M25k-330-70.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 17:30:49