Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 100.00p 106.00p 103.00p 103.00p 103.00p 7,246 07:54:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 26.68

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171030.000.00%1031037,246
19 Oct 20171030.000.00%103103924
18 Oct 2017103-3.50-3.29%103106.545,111
17 Oct 2017106.50.000.00%106.5106.50
16 Oct 2017106.50.000.00%106.5106.515,179
13 Oct 2017106.5+1.00+0.95%105.49999106.52,454
12 Oct 2017105.499990.000.00%105.49999105.499999,228
11 Oct 2017105.499990.000.00%105.49999105.499990
10 Oct 2017105.49999+3.00+2.93%102.5105.9999915,222
09 Oct 2017102.50.000.00%102.5102.5970
06 Oct 2017102.5-1.00-0.97%102.5103.55,224
05 Oct 2017103.5-1.50-1.43%103.51059,918
04 Oct 2017105-2.50-2.33%105107.52,522
03 Oct 2017107.5-3.50-3.15%107.5109.499997,175
02 Oct 20171110.000.00%11111121,671
29 Sep 20171110.000.00%111111887
28 Sep 2017111-5.50-4.72%11111510,104
27 Sep 2017116.50.000.00%116.5116.52,067
26 Sep 2017116.50.000.00%116.5116.5358
25 Sep 2017116.5-1.50-1.27%116.511816,343
22 Sep 2017118+1.00+0.85%1171185,169
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5106.5103103.9693045k13k-2.5-2.37%
1 Month117118102.5107.4230045k9k-14-11.97%
3 Months10111893.5104.6780051k8k21.98%
6 Months106121.593.5108.01720116k11k-3-2.83%
1 Year9915185.5112.14860202k16k44.04%
3 Years522.556562.5163.719202M28k-419.5-80.29%
5 Years219.5608.562.5253.138102M26k-116.5-53.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:10:55