Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 105.00p 110.00p 107.50p 107.50p 107.50p 746 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 27.84

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017107.50.000.00%107.5107.510,523
07 Dec 2017107.50.000.00%107.5107.52,817
06 Dec 2017107.50.000.00%107.5107.59,594
05 Dec 2017107.50.000.00%107.5107.50
04 Dec 2017107.50.000.00%107.5107.516,984
01 Dec 2017107.50.000.00%107.5107.52,160
30 Nov 2017107.50.000.00%107.5107.56,170
29 Nov 2017107.50.000.00%107.5107.50
28 Nov 2017107.50.000.00%107.5107.53,381
27 Nov 2017107.50.000.00%107.5107.55,000
24 Nov 2017107.50.000.00%107.5107.50
23 Nov 2017107.50.000.00%107.5107.5998
22 Nov 2017107.50.000.00%107.5107.51,204
21 Nov 2017107.50.000.00%107.5107.53,080
20 Nov 2017107.50.000.00%107.5107.54,329
17 Nov 2017107.50.000.00%107.5107.51,862
16 Nov 2017107.50.000.00%107.5107.5972
15 Nov 2017107.50.000.00%107.5107.520
14 Nov 2017107.50.000.00%107.5107.52,575
13 Nov 2017107.5+3.00+2.87%104.5107.539,685
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5107.5107.5107.5000017k8k0-
1 Month104.5107.5104.5107.5000040k6k32.87%
3 Months118118102.5106.5207045k8k-10.5-8.90%
6 Months113.511893.5104.6421074k8k-6-5.29%
1 Year12215185.5111.53590202k15k-14.5-11.89%
3 Years52552562.5153.995802M28k-417.5-79.52%
5 Years234608.562.5252.743202M25k-126.5-54.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:35:29