Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.79% 113.50p 110.00p 117.00p 113.50p 111.50p 111.50p 15,374 08:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 29.40

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018113.49999+2.00+1.79%111.5113.4999915,374
15 Feb 2018111.50.000.00%111.5111.56,500
14 Feb 2018111.50.000.00%111.5111.50
13 Feb 2018111.50.000.00%111.5111.53,500
12 Feb 2018111.50.000.00%111.5111.55,316
09 Feb 2018111.5-1.00-0.89%111.5111.57,155
08 Feb 2018112.50.000.00%112.5112.54,356
07 Feb 2018112.5+4.00+3.69%112.5112.521,722
06 Feb 2018108.5-2.50-2.25%108.51126,569
05 Feb 2018111-2.00-1.77%1111132,162
02 Feb 20181130.000.00%112.51134,065
01 Feb 20181130.000.00%1131131,750
31 Jan 2018113-2.00-1.74%11311512,298
30 Jan 2018115+1.00+0.88%113.999991153,393
29 Jan 2018113.999990.000.00%113.99999113.999993,171
26 Jan 2018113.99999+5.00+4.59%109.49999115.525,616
25 Jan 2018109+4.50+4.31%104.51099,126
24 Jan 2018104.5+2.00+1.95%102.5104.58,654
23 Jan 2018102.50.000.00%102.5102.55,693
22 Jan 2018102.5+1.00+0.99%101.49999102.58,648
19 Jan 2018101.499990.000.00%101.49999101.499996,840
18 Jan 2018101.49999+1.00+1.00%100.5101.499992,854
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5113.5111.5111.50004k15k6k21.79%
1 Month101.5115.5101.5110.37702k26k8k1211.82%
3 Months107.5115.592.5104.748210042k8k65.58%
6 Months10011892.5106.02532045k8k13.513.50%
1 Year122.512585.5103.425020202k14k-9-7.35%
3 Years452.5518.562.5133.3743202M29k-339-74.92%
5 Years307.5608.562.5250.2062202M26k-194-63.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 08:59:23