Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 1,460 07:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 26.55

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017102.50.000.00%102.5102.58,656
18 Aug 2017102.5+2.50+2.50%100102.54,000
17 Aug 2017100+4.50+4.71%96.510016,868
16 Aug 201795.5+2.00+2.14%93.49999295.550,914
15 Aug 201793.499992-1.00-1.06%93.49999294.50000719,467
14 Aug 201794.5000070.000.00%94.50000794.50000715,103
11 Aug 201794.5000070.000.00%94.50000794.5000076,054
10 Aug 201794.5000070.000.00%94.50000794.5000070
09 Aug 201794.5000070.000.00%94.50000794.5000073,145
08 Aug 201794.500007-1.50-1.56%94.500007961,315
07 Aug 2017960.000.00%96960
04 Aug 201796-0.50-0.52%9696.51,092
03 Aug 201796.50.000.00%96.597.49999213,200
02 Aug 201796.5-4.50-4.46%96.510120,500
01 Aug 20171010.000.00%1011013,892
31 Jul 20171010.000.00%1011010
28 Jul 20171010.000.00%1011012,500
27 Jul 20171010.000.00%1011016,104
26 Jul 2017101+2.00+2.02%9910126,449
25 Jul 2017990.000.00%99993,120
24 Jul 201799+0.50+0.51%98.50000799518
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5102.593.596.75684k51k20k88.47%
1 Month99102.593.597.2754051k10k3.53.54%
3 Months118121.593.5108.18520116k13k-15.5-13.14%
6 Months122.512585.5102.04770202k16k-20-16.33%
1 Year7815171.5104.50540714k22k24.531.41%
3 Years600603.562.5179.053702M28k-497.5-82.92%
5 Years267.5608.562.5254.050902M26k-165-61.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 16:57:27