Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 125.00p 134.00p 129.50p 129.50p 129.50p 9,715 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 25.7 -4.4 -17.9 - 33.54

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018129.50.000.00%129.51300
23 May 2018129.5+0.50+0.39%129.513023,650
22 May 20181290.000.00%129130626
21 May 20181290.000.00%1291300
18 May 20181290.000.00%1291301,530
17 May 20181290.000.00%12913016,824
16 May 2018129-1.00-0.77%12913216,923
15 May 20181300.000.00%1301320
14 May 2018130+1.00+0.78%1291305,716
11 May 2018129-1.00-0.77%1291306,012
10 May 20181300.000.00%13013018,117
09 May 2018130+1.00+0.78%12913010,341
08 May 20181290.000.00%1291305,508
04 May 20181290.000.00%1291306,963
03 May 2018129+5.50+4.45%12312923,196
02 May 2018123.5+3.50+2.92%120123.55,634
01 May 20181200.000.00%1201231,711
30 Apr 20181200.000.00%1201235,743
27 Apr 20181200.000.00%1201232,500
26 Apr 20181200.000.00%120123465
25 Apr 20181200.000.00%1201230
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129130129129.458262624k9k0.50.39%
1 Month120132120128.506162624k9k9.57.92%
3 Months120132117123.684432924k7k9.57.92%
6 Months107.513292.5114.135310042k8k2220.47%
1 Year11813292.5110.358220116k10k11.59.75%
3 Years208.521762.5105.8479202M26k-79-37.89%
5 Years338.5608.562.5240.7257202M25k-209-61.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:42:32