North Energy Asa (0MD9)

North Energy Asa (0MD9)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
North Energy Asa 0MD9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.978 01:00:00
Open Price Low Price High Price Close Price Previous Close
1.978
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.9781.9781.9781.985,8050.000.0%
3 Months1.9781.9781.9781.986,9760.000.0%
6 Months1.9781.9781.9781.988,3620.000.0%
1 Year1.9781.9781.9781.986,5740.000.0%
3 Years1.9781.9781.9781.987,1490.000.0%
5 Years1.84751.9781.84751.9218,0210.13057.06%

19 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
18 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
17 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
16 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
13 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
12 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
11 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 5,805
10 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
09 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
06 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
05 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
04 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
03 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
02 May 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
29 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
28 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
27 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
26 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
25 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
22 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
21 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
20 Apr 2022 1.978 0.00 0.0% 1.978 1.978 1.978 0.00
ADVFN Advertorial
Your Recent History
LSE
0MD9
North Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 06:41:14