Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,619.00p 2,619.00p 2,630.00p - - - 494 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 292.0 377.81

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201726190.000.00%260026197,668
18 Aug 201726190.000.00%261926305,695
17 Aug 20172619-22.00-0.83%261926452,413
16 Aug 20172641+0.50+0.02%264126652,731
15 Aug 20172640.5+8.00+0.30%2640.52650617
14 Aug 20172632.5+8.00+0.30%261926451,474
11 Aug 20172624.5-3.00-0.11%262026301,749
10 Aug 20172627.5-6.50-0.25%2627.52627.51,605
09 Aug 20172634+3.50+0.13%262226342,858
08 Aug 20172630.5+5.50+0.21%26202630.53,442
07 Aug 20172625-4.50-0.17%262526403,000
04 Aug 20172629.5+2.50+0.10%261926402,840
03 Aug 20172627+17.00+0.65%261926352,825
02 Aug 20172610+5.00+0.19%261026207,336
01 Aug 20172605-1.00-0.04%260526105,950
31 Jul 20172606-4.00-0.15%260026143,620
28 Jul 20172610+10.00+0.38%260026203,869
27 Jul 201726000.000.00%26002620951
26 Jul 20172600-38.00-1.44%2595262614,638
25 Jul 20172638+18.00+0.69%261526385,993
24 Jul 20172620+20.00+0.77%259026204,210
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6502,6652,6002,622.83546178k4k-31-1.17%
1 Month2,6152,6652,5952,617.226461715k4k40.15%
3 Months2,7202,7252,5702,613.6794815k4k-101-3.71%
6 Months2,5452,7902,4452,600.7466825k5k742.91%
1 Year2,4012,7902,3002,545.7434830k5k2189.08%
3 Years1,7152,7901,6302,268.9381030k5k90452.71%
5 Years1,0252,7901,0211,833.618602M7k1,594155.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:29:21