Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.68% 2,910.00p 2,910.00p 2,950.00p 2,910.00p 2,910.00p 2,910.00p 703 09:05:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 35.6 81.7 419.79

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201929300.000.00%293029303,541
21 Jan 20192930+10.00+0.34%289029403,584
18 Jan 20192920+30.00+1.04%290029209,094
17 Jan 20192890-15.00-0.52%288029304,707
16 Jan 20192905-10.00-0.34%288029051,711
15 Jan 20192915+40.00+1.39%288029159,550
14 Jan 20192875-15.00-0.52%2860288014,515
11 Jan 20192890+20.00+0.70%287029008,020
10 Jan 20192870+10.00+0.35%2840290012,375
09 Jan 20192860+40.00+1.42%2840286015,613
08 Jan 20192820+80.00+2.92%2770284011,835
07 Jan 20192740+65.00+2.43%270027608,019
04 Jan 20192675+10.00+0.38%267526901,940
03 Jan 20192665-55.00-2.02%266526806,250
02 Jan 20192720+70.00+2.64%267027203,959
31 Dec 20182650+20.00+0.76%265026503,003
28 Dec 20182630-5.00-0.19%263026604,621
27 Dec 20182635-35.00-1.31%263526701,893
24 Dec 20182670-30.00-1.11%266026701,412
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8802,9402,8802,915.77572k9k5k301.04%
1 Month2,6702,9402,6302,833.29912k16k7k2408.99%
3 Months2,8252,9402,6002,788.588149634k5k853.01%
6 Months2,9503,0802,6002,902.4070496210k6k-40-1.36%
1 Year2,9003,0802,5802,824.9065467210k7k100.34%
3 Years2,3093,0802,0352,627.15928210k6k60126.03%
5 Years1,6053,0801,5942,243.262882M7k1,30581.31%
Your Recent History
LSE
NAS
North Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:49:55