Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.18% 2,795.00p 2,770.00p 2,820.00p - - - 2,872 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 311.6 403.20

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182800+30.00+1.08%2770280014,037
20 Feb 20182770-25.00-0.89%277027904,637
19 Feb 20182795-15.00-0.53%27802809.99978,152
16 Feb 20182809.9997+130.00+4.85%27002809.999729,050
15 Feb 20182680+20.00+0.75%265026803,608
14 Feb 20182660+20.00+0.76%266026605,462
13 Feb 20182640-10.00-0.38%264026403,156
12 Feb 20182650+35.00+1.34%263026606,416
09 Feb 20182615-30.00-1.13%261526153,948
08 Feb 20182645-15.00-0.56%262026702,352
07 Feb 20182660+30.00+1.14%264026605,023
06 Feb 20182630-105.00-3.84%2600267016,575
05 Feb 20182735-70.00-2.50%27202760.000211,279
02 Feb 20182805-20.00-0.71%28002809.99974,458
01 Feb 20182825-45.00-1.57%2809.999728501,994
31 Jan 201828700.000.00%284028704,061
30 Jan 20182870-25.00-0.86%28702879.99976,526
29 Jan 20182895+15.00+0.52%289528957,875
26 Jan 20182879.9997-20.00-0.69%2879.99972879.99971,233
25 Jan 20182900+20.00+0.69%28902929.99976,707
24 Jan 20182879.9997+10.00+0.35%2879.999729004,875
23 Jan 201828700.000.00%287028702,808
22 Jan 20182870+20.00+0.70%284028702,870
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6502,8102,6502,794.58124k29k12k1455.47%
1 Month2,9002,9302,6002,767.96691k29k7k-105-3.62%
3 Months2,6602,9302,6002,769.377164934k5k1355.08%
6 Months2,6192,9302,5902,723.104243634k5k1766.72%
1 Year2,5402,9302,4452,663.2797834k5k25510.04%
3 Years1,8742,9301,8552,392.7002834k5k92149.15%
5 Years1,3852,9301,3502,015.776922M6k1,410101.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 22:55:14