Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.16% 3,045.00p 3,020.00p 3,070.00p - - - 4,014 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 35.6 85.5 439.26

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20183050+5.00+0.16%305030708,258
17 Aug 20183045+25.00+0.83%304530455,913
16 Aug 20183020-25.00-0.82%302030202,856
15 Aug 20183045-5.00-0.16%304530456,158
14 Aug 201830500.000.00%305030501,600
13 Aug 20183050-5.00-0.16%305030504,359
10 Aug 201830550.000.00%302030553,888
09 Aug 201830550.000.00%305530554,306
08 Aug 20183055+35.00+1.16%3055305515,116
07 Aug 20183020-20.00-0.66%302030601,157
06 Aug 20183040+5.00+0.16%304030502,686
03 Aug 201830350.000.00%301030354,320
02 Aug 20183035-5.00-0.16%303530352,907
01 Aug 20183040-10.00-0.33%301030401,085
31 Jul 20183050+20.00+0.66%301030507,520
30 Jul 20183030+10.00+0.33%302030503,925
27 Jul 20183020+40.00+1.34%300030304,312
26 Jul 20182980+10.00+0.34%295029904,441
25 Jul 20182970+5.00+0.17%295029704,625
24 Jul 20182965+25.00+0.85%296529653,648
23 Jul 20182940-25.00-0.84%294029403,833
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0503,0703,0203,044.10792k8k5k-5-0.16%
1 Month2,9653,0702,9503,034.86121k15k5k802.70%
3 Months2,7903,0702,7902,914.593175446k6k2559.14%
6 Months2,7903,0702,5802,784.286146746k7k2559.14%
1 Year2,626.53,0702,5802,758.020043646k6k418.515.93%
3 Years2,0253,0702,0052,525.2393846k6k1,02050.37%
5 Years1,4753,0701,4692,144.429882M6k1,570106.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 23:26:16