Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Companies Investment Trust Plc LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.33% 2,985.00p 2,960.00p 3,010.00p - - - 2,916 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 35.6 83.8 430.60

North Atlantic Smaller C... (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20192985-10.00-0.33%298529852,916
17 May 20192995-5.00-0.17%296029951,773
16 May 20193000+10.00+0.33%300030001,013
15 May 20192990+15.00+0.50%299029908,473
14 May 20192975+15.00+0.51%296029753,607
13 May 20192960-30.00-1.00%296029806,937
10 May 20192990+30.00+1.01%295029905,008
09 May 201929600.000.00%2960296010,064
08 May 20192960+10.00+0.34%296029703,051
07 May 201929500.000.00%2950295010,770
03 May 20192950-5.00-0.17%2950297014,783
02 May 20192955+15.00+0.51%295029608,480
01 May 20192940-20.00-0.68%294029408,373
30 Apr 20192960+20.00+0.68%296029607,114
29 Apr 20192940-10.00-0.34%291029403,841
26 Apr 20192950+5.00+0.17%295029503,389
25 Apr 20192945-5.00-0.17%294529606,938
24 Apr 20192950+5.00+0.17%294029507,227
23 Apr 20192945-5.00-0.17%294029455,128
Download more North Atlantic Smaller Companies Investment Trust Plc Historical Data

North Atlantic Smaller Companies Investment Trust Plc (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9803,0002,9602,978.84471k8k4k50.17%
1 Month2,9403,0002,9102,957.68691k15k6k451.53%
3 Months2,9303,0002,8902,952.5291971162k11k551.88%
6 Months2,8503,0002,6002,904.5570496162k8k1354.74%
1 Year2,7203,0802,6002,911.5762496210k7k2659.74%
3 Years2,3303,0802,0352,716.20058210k6k65528.11%
5 Years1,7603,0801,6302,503.09828210k5k1,22569.60%
Your Recent History
LSE
NAS
North Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 03:00:31