Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.09% 2,712.50p 2,700.00p 2,725.00p - - - 7,647 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 302.4 391.29

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172712.5+2.50+0.09%2712.52712.57,647
19 Oct 20172710-2.50-0.09%2700272010,261
18 Oct 20172712.5+8.50+0.31%270027252,614
17 Oct 20172704-11.00-0.41%270427251,783
16 Oct 20172715+27.50+1.02%271527157,362
13 Oct 20172687.5+7.50+0.28%26762687.54,506
12 Oct 20172680+34.00+1.28%266527004,611
11 Oct 20172646-2.50-0.09%264626552,449
10 Oct 20172648.5-12.00-0.45%26462648.52,999
09 Oct 20172660.5-13.50-0.50%2660.52660.51,647
06 Oct 20172674+16.00+0.60%265526741,625
05 Oct 20172658+38.00+1.45%265026753,704
04 Oct 20172620-20.00-0.76%262026551,221
03 Oct 20172640-5.00-0.19%264026403,103
02 Oct 20172645+20.00+0.76%264526452,245
29 Sep 20172625+25.00+0.96%262526252,914
28 Sep 20172600-5.00-0.19%260026243,248
27 Sep 20172605-17.50-0.67%26052640436
26 Sep 20172622.50.000.00%2622.52622.53,657
25 Sep 20172622.5+2.50+0.10%26052622.53,991
22 Sep 20172620+2.00+0.08%262026201,973
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6762,7252,6762,707.40872k10k5k36.51.36%
1 Month2,6202,7252,6002,667.023943610k3k92.53.53%
3 Months2,6002,7252,5902,633.036543610k3k112.54.33%
6 Months2,6202,7902,5702,648.7341816k4k92.53.53%
1 Year2,5752,7902,3002,565.2720830k5k137.55.34%
3 Years1,6792,7901,6602,303.4902030k5k1,033.561.55%
5 Years1,1552,7901,1451,889.094202M6k1,557.5134.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:42:56