Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.70% 2,850.00p 2,830.00p 2,870.00p 2,860.00p 2,860.00p 2,860.00p 2,971 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 35.6 80.0 411.13

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20182870+20.00+0.70%287028704,299
14 Jun 201828500.000.00%28302850980
13 Jun 20182850-5.00-0.18%283028503,789
12 Jun 20182855+25.00+0.88%2840285519,290
11 Jun 20182830+10.00+0.35%283028709,549
08 Jun 20182820-20.00-0.70%2800284046,443
07 Jun 20182840+10.00+0.35%280028401,364
06 Jun 20182830+20.00+0.71%279028302,841
05 Jun 201828100.000.00%279028308,206
04 Jun 20182810+20.00+0.72%279028105,366
01 Jun 20182790-10.00-0.36%279028109,104
31 May 201828000.000.00%279028006,779
30 May 20182800+10.00+0.36%279028003,375
29 May 20182790+25.00+0.90%2790279020,085
25 May 20182765+5.00+0.18%276027803,651
24 May 20182760-15.00-0.54%276028005,152
23 May 20182775-25.00-0.89%276027803,279
22 May 20182800+35.00+1.27%2780281018,872
21 May 20182765+30.00+1.10%272027708,127
18 May 20182735+10.00+0.37%272027407,581
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8402,8702,8302,849.774498019k8k100.35%
1 Month2,7202,8702,7202,811.625598046k10k1304.78%
3 Months2,6502,8702,5802,714.639086546k9k2007.55%
6 Months2,7102,9302,5802,740.975646746k8k1405.17%
1 Year2,6252,9302,5702,712.5778846k6k2258.57%
3 Years1,9402,9301,9002,487.5586846k6k91046.91%
5 Years1,4002,9301,3952,109.869782M6k1,450103.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 21:21:00