Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.19% 2,650.00p 2,620.00p 2,680.00p 2,620.00p 2,620.00p 2,620.00p 16,928 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 295.4 382.28

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182650+5.00+0.19%2620265016,928
19 Apr 20182645-25.00-0.94%264526458,120
18 Apr 20182670+35.00+1.33%267026709,024
17 Apr 201826350.000.00%263526352,642
16 Apr 20182635+20.00+0.76%261026357,182
13 Apr 20182615-5.00-0.19%261526205,633
12 Apr 20182620-30.00-1.13%2620262016,973
11 Apr 20182650-10.00-0.38%263026502,371
10 Apr 20182660+5.00+0.19%2640266012,185
09 Apr 201826550.000.00%265526551,876
06 Apr 20182655+15.00+0.57%265526804,742
05 Apr 20182640+20.00+0.76%2630266011,658
04 Apr 20182620-40.00-1.50%262026207,414
03 Apr 20182660+20.00+0.76%258026609,954
29 Mar 20182640+30.00+1.15%263026407,504
28 Mar 20182610-20.00-0.76%261026206,549
27 Mar 20182630-20.00-0.75%2620265010,450
26 Mar 20182650-10.00-0.38%26402650865
23 Mar 20182660-40.00-1.48%265026807,247
22 Mar 201827000.000.00%268027002,938
21 Mar 201827000.000.00%2700271014,728
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6202,6702,6102,643.72303k17k7k301.15%
1 Month2,6802,6802,5802,640.392986517k7k-30-1.12%
3 Months2,8802,8952,5802,725.871646734k7k-230-7.99%
6 Months2,712.52,9302,5802,731.615146734k6k-62.5-2.30%
1 Year2,6202,9302,5702,700.5385834k5k301.15%
3 Years1,9252,9301,8572,442.7368834k5k72537.66%
5 Years1,3832,9301,3502,061.791422M6k1,26791.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:47:07