Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.02% 2,692.50p 2,675.00p 2,710.00p 2,710.00p 2,675.00p 2,710.00p 3,132 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 1.3 9.0 300.2 388.41

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172692-17.00-0.63%269227091,353
07 Dec 20172709+20.00+0.74%270927094,378
06 Dec 20172689-3.00-0.11%267626891,450
05 Dec 201726920.000.00%26922692649
04 Dec 20172692+23.00+0.86%267527102,777
01 Dec 20172669-1.00-0.04%266926892,945
30 Nov 201726700.000.00%265526701,171
29 Nov 20172670-5.00-0.19%267026701,866
28 Nov 20172675+5.00+0.19%267526751,497
27 Nov 20172670+2.50+0.09%265626991,561
24 Nov 20172667.5+7.50+0.28%265026704,165
23 Nov 201726600.000.00%266026602,857
22 Nov 20172660-8.00-0.30%2653267017,677
21 Nov 20172668-14.50-0.54%266826972,368
20 Nov 20172682.50.000.00%2682.52682.52,168
17 Nov 20172682.5-1.50-0.06%2682.5270012,170
16 Nov 20172684+6.00+0.22%268027004,138
15 Nov 20172678-60.00-2.19%265027209,069
14 Nov 20172738+0.50+0.02%273827551,181
13 Nov 20172737.5-12.50-0.45%2737.52737.54,775
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7002,7102,6752,698.60666494k2k-7.5-0.28%
1 Month2,737.52,7552,6502,679.970864918k4k-45-1.64%
3 Months2,6242,7802,6002,690.410443623k5k68.52.61%
6 Months2,6002,7802,5702,654.9793823k4k92.53.56%
1 Year2,5402,7902,4452,609.1604825k5k152.56.00%
3 Years1,7752,7901,7602,340.7839030k5k917.551.69%
5 Years1,3002,7901,2761,947.687602M6k1,392.5107.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 17:14:05