Share Name Share Symbol Market Type Share ISIN Share Description
North Atlantic Smaller Cos Inv Trust LSE:NAS London Ordinary Share GB0006439003 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.34% 3,020.00p 2,970.00p 2,990.00p 3,020.00p 3,020.00p 3,020.00p 3,206 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 35.6 84.8 435.65

North Atlantic Smaller Cos (NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182980+50.00+1.71%294029802,030
12 Oct 20182930+20.00+0.69%293029805,080
11 Oct 20182910-80.00-2.68%291030109,384
10 Oct 20182990-25.00-0.83%297030405,118
09 Oct 20183015+25.00+0.84%299030153,300
08 Oct 20182990-30.00-0.99%299030008,700
05 Oct 20183020+20.00+0.67%302030201,978
04 Oct 20183000-20.00-0.66%30003040686
03 Oct 201830200.000.00%300030401,804
02 Oct 20183020+5.00+0.17%302030207,514
01 Oct 20183015-5.00-0.17%301530154,223
28 Sep 201830200.000.00%302030204,062
27 Sep 20183020+10.00+0.33%299030206,655
26 Sep 20183010+70.00+2.38%296030102,311
25 Sep 20182940+20.00+0.68%294029404,902
24 Sep 20182920-40.00-1.35%291029209,317
21 Sep 20182960+60.00+2.07%289029603,768
20 Sep 20182900-10.00-0.34%289029105,571
19 Sep 20182910+5.00+0.17%291029102,419
18 Sep 20182905-10.00-0.34%2890291019,706
17 Sep 20182915-25.00-0.85%28902940210,013
Download more North Atlantic Smaller Cos Inv Trust Historical Data

North Atlantic Smaller Cos Inv Trust (NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9903,0402,9102,950.12682k9k5k301.00%
1 Month2,9103,0402,8902,957.247968620k5k1103.78%
3 Months2,9653,0802,8902,965.5890686210k8k551.85%
6 Months2,6353,0802,6202,869.5134686210k8k38514.61%
1 Year2,7093,0802,5802,810.1746467210k7k31111.48%
3 Years2,0953,0802,0352,576.65588210k6k92544.15%
5 Years1,6003,0801,5222,195.428182M7k1,42088.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 16:48:22