Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.26% 1,175.00p 1,191.00p 1,196.00p 1,196.00p 1,175.00p 1,175.00p 30,389 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 29.4 341.56

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171175-15.00-1.26%1175119630,389
17 Aug 20171190-24.00-1.98%1190121319,875
16 Aug 20171214+9.00+0.75%1203121513,442
15 Aug 20171205+2.00+0.17%1187121019,767
14 Aug 20171203+17.00+1.43%1182120411,450
11 Aug 20171186+6.00+0.51%1186118626,204
10 Aug 20171180-24.00-1.99%1180120423,281
09 Aug 20171204-1.50-0.12%1204120415,206
08 Aug 20171205.5-1.50-0.12%1205.51205.521,630
07 Aug 20171207+4.00+0.33%1198120946,370
04 Aug 20171203+13.00+1.09%1198120321,304
03 Aug 20171190+4.50+0.38%1190120124,482
02 Aug 20171185.50.000.00%1182119117,193
01 Aug 20171185.5+5.50+0.47%1185.5120017,605
31 Jul 201711800.000.00%1180119559,165
28 Jul 20171180-5.00-0.42%1180118723,549
27 Jul 20171185-2.00-0.17%1185120828,599
26 Jul 20171187-13.00-1.08%1187119835,606
25 Jul 20171200+6.00+0.50%1188120020,015
24 Jul 20171194+1.00+0.08%1183119441,712
21 Jul 20171193+6.00+0.51%1187119710,705
20 Jul 20171187-8.50-0.71%1187119110,310
19 Jul 20171195.5+5.50+0.46%11891195.521,894
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1861,2151,1751,197.308411k30k18k-11-0.93%
1 Month1,1871,2151,1751,192.432411k59k25k-12-1.01%
3 Months1,176.51,2241,1661,190.112712359k22k-1.5-0.13%
6 Months1,2551,2991,1521,211.338812376k29k-80-6.37%
1 Year1,1091,2991,0381,187.9418123100k30k665.95%
3 Years826.51,299729.5978.16450252k28k348.542.17%
5 Years6991,299667.5904.17760252k29k47668.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:29:29