Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,305.00p 1,305.00p 1,315.00p - - - 16,899 09:02:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.2 42.1 31.0 379.35

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181305+15.00+1.16%1290131029,843
18 May 20181290+7.50+0.58%1290130068,836
17 May 20181282.5-7.50-0.58%1282.51282.519,779
16 May 20181290+10.00+0.78%1270129039,362
15 May 201812800.000.00%1280128037,867
14 May 201812800.000.00%1280128060,167
11 May 20181280+7.50+0.59%1280129030,045
10 May 20181272.5-7.50-0.59%1272.51272.525,966
09 May 20181280+20.00+1.59%1270128045,229
08 May 20181260-5.00-0.40%1260127030,037
04 May 20181265+10.00+0.80%1265126521,239
03 May 201812550.000.00%125512550
02 May 201812550.000.00%1255126522,709
01 May 20181255+2.50+0.20%1245125523,333
30 Apr 20181252.5+20.00+1.62%12401252.531,073
27 Apr 20181232.5+2.50+0.20%1230124014,447
26 Apr 20181230+25.00+2.07%1225123015,448
25 Apr 20181205-12.50-1.03%1205122533,404
24 Apr 20181217.5-17.50-1.42%1217.5122517,191
23 Apr 20181235+30.00+2.49%1205123520,824
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2801,3101,2701,289.594420k69k39k251.95%
1 Month1,2251,3101,2051,268.001114k69k32k806.53%
3 Months1,2701,3101,1551,239.578214k69k31k352.76%
6 Months1,2701,3851,1551,268.72285k69k27k352.76%
1 Year1,1551,3851,1551,240.153812369k25k15012.99%
3 Years8491,385729.51,066.7028123252k28k45653.71%
5 Years8821,385729.5982.6159123252k27k42347.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 10:16:29