Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.36% 1,380.00p 1,370.00p 1,390.00p 1,390.00p 1,380.00p 1,390.00p 59,820 16:19:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.2 42.1 32.8 401.15

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20181380-5.00-0.36%1380139053,320
13 Aug 201813850.000.00%1375139527,773
10 Aug 20181385+5.00+0.36%1385138514,036
09 Aug 20181380+10.00+0.73%1370138031,259
08 Aug 20181370+15.00+1.11%1370137020,002
07 Aug 20181355-7.50-0.55%1355135541,573
06 Aug 20181362.5-2.50-0.18%1355136525,448
03 Aug 20181365+10.00+0.74%1350136524,597
02 Aug 201813550.000.00%1350136018,407
01 Aug 20181355+5.00+0.37%1350136013,096
31 Jul 20181350-5.00-0.37%1350136024,271
30 Jul 20181355-7.50-0.55%1350136024,943
27 Jul 20181362.5+2.50+0.18%1362.51362.510,149
26 Jul 20181360+2.50+0.18%1360136019,646
25 Jul 20181357.5-2.50-0.18%1357.51357.511,488
24 Jul 20181360+10.00+0.74%1360136014,441
23 Jul 201813500.000.00%1350135031,437
20 Jul 201813500.000.00%1350135014,598
19 Jul 20181350+10.00+0.75%1340135010,737
18 Jul 20181340-10.00-0.74%1340134012,840
17 Jul 201813500.000.00%1350135012,794
16 Jul 201813500.000.00%135013508,768
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3551,3951,3551,372.347914k60k27k251.85%
1 Month1,3501,3951,3401,360.913010k60k20k302.22%
3 Months1,3151,3951,2801,336.65056k63k24k654.94%
6 Months1,2601,3951,1551,281.91446k69k28k1209.52%
1 Year1,1871,3951,1551,272.90814k69k25k19316.26%
3 Years8061,395729.51,101.1396123252k28k57471.22%
5 Years8561,395729.51,004.1214123252k27k52461.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 01:12:17