Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,330.00p 1,330.00p 1,360.00p - - - 44,765 12:02:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.2 42.1 31.6 386.62

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191330-30.00-2.21%1330133023,497
16 Jan 20191360+5.00+0.37%1330136026,943
15 Jan 20191355+10.00+0.74%1355135523,374
14 Jan 201913450.000.00%1345134518,730
11 Jan 20191345-25.00-1.82%1345137543,972
10 Jan 20191370-5.00-0.36%1345138039,681
09 Jan 20191375+65.00+4.96%1330137526,014
08 Jan 20191310+20.00+1.55%1300133027,974
07 Jan 20191290-7.50-0.58%1290130014,652
04 Jan 20191297.5+37.50+2.98%1245131020,829
03 Jan 20191260-5.00-0.40%1260126014,829
02 Jan 20191265+30.00+2.43%1225126521,518
31 Dec 201812350.000.00%123512353,011
28 Dec 20181235+27.50+2.28%1235126029,813
27 Dec 20181207.5-12.50-1.02%12051207.530,715
24 Dec 20181220-5.00-0.41%1220122016,848
21 Dec 20181225-50.00-3.92%1225128032,877
20 Dec 20181275+10.00+0.79%1235128514,862
19 Dec 20181265-40.00-3.07%1265130523,608
18 Dec 20181305-15.00-1.14%1275130522,782
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3601,3751,3301,347.090819k47k27k-30-2.21%
1 Month1,2701,3801,2051,302.65833k47k24k604.72%
3 Months1,2551,4551,2051,327.10773k73k27k755.98%
6 Months1,3501,4551,2051,345.01303k162k26k-20-1.48%
1 Year1,3601,4551,1551,309.01793k162k27k-30-2.21%
3 Years7891,4557711,173.8031123252k28k54168.57%
5 Years8001,455729.51,044.5019123252k27k53066.25%
Your Recent History
LSE
NAIT
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:25:30