Share Name Share Symbol Market Type Share ISIN Share Description
North American Income Trust LSE:NAIT London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.37% 1,183.00p 1,172.00p 1,184.00p 1,172.00p 1,172.00p 1,172.00p 20,114 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.7 39.9 29.6 343.89

North American Income Trust (NAIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171183+16.00+1.37%1172118320,114
19 Sep 20171167+1.50+0.13%1167116723,416
18 Sep 20171165.5+9.50+0.82%11611165.524,266
15 Sep 20171156-10.00-0.86%1156116327,493
14 Sep 20171166-30.00-2.51%1165117044,406
13 Sep 20171196+12.00+1.01%1193119616,899
12 Sep 20171184+0.50+0.04%1176119827,639
11 Sep 20171183.5+10.00+0.85%11791183.513,128
08 Sep 20171173.5-8.00-0.68%1169119526,369
07 Sep 20171181.5-11.50-0.96%1181.51181.517,340
06 Sep 20171193+13.00+1.10%1175119321,637
05 Sep 20171180-17.50-1.46%1180118714,539
04 Sep 20171197.5-2.50-0.21%1184120914,111
01 Sep 20171200+0.50+0.04%1189120014,737
31 Aug 20171199.5-0.50-0.04%1199.51199.512,049
30 Aug 20171200+6.00+0.50%1190120731,720
29 Aug 20171194-2.00-0.17%1194120816,146
25 Aug 20171196-11.00-0.91%1196120016,893
24 Aug 20171207+13.00+1.09%1182120925,590
23 Aug 20171194+4.00+0.34%1194120320,616
22 Aug 20171190+5.50+0.46%1190119020,605
21 Aug 20171184.5+9.50+0.81%1184.51184.53,920
Download more North American Income Trust Historical Data

North American Income Trust (NAIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1961,1961,1561,167.782817k44k27k-13-1.09%
1 Month1,2021,2091,1561,183.696712k44k22k-19-1.58%
3 Months1,2001,2151,1561,188.02874k59k21k-17-1.42%
6 Months1,2801,2801,1521,196.046612376k28k-97-7.58%
1 Year1,0791,2991,0571,195.7004123100k30k1049.64%
3 Years8501,299729.5984.6502123252k29k33339.18%
5 Years7121,299667.5911.06320252k29k47166.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:18:40